Sneed DAO Historical Data

SNEED Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 33.33
-1.46%
$ 260,198 $ 881
Dec 8, 2 PM $ 33.85
+0.18%
$ 264,243 $ 916
Dec 8, 1 PM $ 33.8
-0.33%
$ 263,864 $ 954
Dec 8, 12 PM $ 33.84
-0.29%
$ 264,141 $ 1,064
Dec 8, 11 AM $ 34.01
-0.42%
$ 265,467 $ 1,088
Dec 8, 10 AM $ 34.13
-0.02%
$ 266,477 $ 1,122
Dec 8, 9 AM $ 34.16
-0.01%
$ 266,705 $ 1,131
Dec 8, 8 AM $ 34.14
+0.62%
$ 266,502 $ 1,139
Dec 8, 7 AM $ 33.93
-0.12%
$ 264,869 $ 1,136
Dec 8, 6 AM $ 34.05
+0.05%
$ 266,306 $ 1,138
Dec 8, 5 AM $ 34.05
+1.20%
$ 265,832 $ 1,117
Dec 8, 4 AM $ 33.63
+0.15%
$ 262,552 $ 1,107
Dec 8, 3 AM $ 33.57
+0.07%
$ 262,056 $ 1,166
Dec 8, 2 AM $ 33.48
+0.47%
$ 261,340 $ 1,163
Dec 8, 1 AM $ 33.39
+1.20%
$ 260,654 $ 1,293
Dec 8, 12 AM $ 33.03
+0.03%
$ 257,823 $ 1,427
Dec 7, 11 PM $ 32.96
-0.09%
$ 257,292 $ 1,508
Dec 7, 10 PM $ 33.22
-0.02%
$ 259,327 $ 1,601
Dec 7, 9 PM $ 33.38
-2.16%
$ 260,597 $ 1,935
Dec 7, 8 PM $ 34.12
+0.84%
$ 266,341 $ 2,088
Dec 7, 7 PM $ 33.78
-0.59%
$ 263,679 $ 1,980
Dec 7, 6 PM $ 33.98
-0.54%
$ 265,302 $ 2,083
Dec 7, 5 PM $ 34.13
+2.79%
$ 266,425 $ 2,288
Dec 7, 4 PM $ 33.21
-0.64%
$ 259,282 $ 2,210
Dec 7, 3 PM $ 33.12
+1.13%
$ 258,556 $ 2,234
Dec 7, 2 PM $ 32.84
-1.91%
$ 256,394 $ 2,153
Dec 7, 1 PM $ 33.5
-0.44%
$ 261,445 $ 2,172
Dec 7, 12 PM $ 33.62
-0.14%
$ 262,472 $ 2,126
Dec 7, 11 AM $ 33.67
+0.13%
$ 262,886 $ 2,090
Dec 7, 10 AM $ 33.69
+0.03%
$ 263,009 $ 2,059
Dec 7, 9 AM $ 33.66
-0.79%
$ 262,801 $ 2,476
Dec 7, 8 AM $ 34.03
-0.43%
$ 265,663 $ 2,488
Dec 7, 7 AM $ 34.24
-0.15%
$ 267,306 $ 2,569
Dec 7, 6 AM $ 34.29
+0.14%
$ 267,730 $ 2,578
Dec 7, 5 AM $ 34.22
+0.29%
$ 267,161 $ 2,592
Dec 7, 4 AM $ 34.11
+0.63%
$ 266,285 $ 2,545
Dec 7, 3 AM $ 33.91
+0.10%
$ 264,756 $ 2,483
Dec 7, 2 AM $ 33.89
-0.59%
$ 264,555 $ 2,481
Dec 7, 1 AM $ 34.14
-0.88%
$ 267,027 $ 2,346
Dec 7, 12 AM $ 34.41
-0.17%
$ 268,620 $ 2,250
Dec 6, 11 PM $ 34.43
+0.44%
$ 268,816 $ 2,165
Dec 6, 10 PM $ 34.34
-0.68%
$ 268,047 $ 2,006
Dec 6, 9 PM $ 34.57
-0.49%
$ 269,903 $ 1,632
Dec 6, 8 PM $ 34.73
-0.12%
$ 271,104 $ 1,325
Dec 6, 7 PM $ 34.78
-1.27%
$ 271,520 $ 1,257
Dec 6, 6 PM $ 35.28
-0.67%
$ 275,430 $ 1,096
Dec 6, 5 PM $ 35.53
+0.78%
$ 277,365 $ 870
Dec 6, 4 PM $ 35.28
+0.35%
$ 275,416 $ 908
Dec 6, 3 PM $ 35.14
-0.21%
$ 274,325 $ 898
Dec 6, 2 PM $ 35.19
+0.33%
$ 274,715 $ 897