Sneed DAO Historical Data

SNEED Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 41.73
-0.42%
$ 325,711 $ 1,456
Feb 1, 10 PM $ 41.98
+0.39%
$ 327,609 $ 1,348
Feb 1, 9 PM $ 41.9
-0.19%
$ 327,023 $ 1,394
Feb 1, 8 PM $ 42.08
+0.80%
$ 328,408 $ 1,571
Feb 1, 7 PM $ 41.8
-1.46%
$ 326,244 $ 1,454
Feb 1, 6 PM $ 42.44
+0.54%
$ 331,242 $ 1,430
Feb 1, 5 PM $ 42.06
-0.79%
$ 328,294 $ 1,258
Feb 1, 4 PM $ 42.44
-1.25%
$ 331,221 $ 1,272
Feb 1, 3 PM $ 42.89
-1.78%
$ 334,726 $ 1,298
Feb 1, 2 PM $ 43.44
-0.78%
$ 339,062 $ 1,360
Feb 1, 1 PM $ 43.95
-0.01%
$ 343,019 $ 1,375
Feb 1, 12 PM $ 43.89
-0.67%
$ 342,550 $ 1,372
Feb 1, 11 AM $ 44.23
+0.07%
$ 345,187 $ 1,414
Feb 1, 10 AM $ 44.18
-0.46%
$ 344,827 $ 1,410
Feb 1, 9 AM $ 44.35
+0.00%
$ 346,104 $ 1,467
Feb 1, 8 AM $ 44.42
+0.05%
$ 346,657 $ 1,482
Feb 1, 7 AM $ 44.48
+0.14%
$ 347,147 $ 1,752
Feb 1, 6 AM $ 44.24
+0.12%
$ 345,274 $ 1,725
Feb 1, 5 AM $ 44.14
+0.15%
$ 344,520 $ 1,716
Feb 1, 4 AM $ 44.12
-0.54%
$ 344,344 $ 1,734
Feb 1, 3 AM $ 44.28
-0.78%
$ 345,613 $ 1,727
Feb 1, 2 AM $ 44.61
+0.41%
$ 348,138 $ 1,742
Feb 1, 1 AM $ 44.42
+0.52%
$ 346,694 $ 1,778
Feb 1, 12 AM $ 44.15
-0.34%
$ 344,563 $ 1,771
Download