Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sneed DAO Historical Data

SNEED Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $56.03
+0.27%
$437,170 $797
Apr 5, 5 AM $56.66
+0.27%
$442,074 $791
Apr 5, 4 AM $56.85
+0.00%
$443,600 $777
Apr 5, 3 AM $56.85
+0.16%
$443,577 $774
Apr 5, 2 AM $56.82
-0.08%
$443,353 $774
Apr 5, 1 AM $56.88
-0.03%
$443,815 $779
Apr 5, 12 AM $56.88
-0.95%
$443,775 $780
Apr 4, 11 PM $57.38
-0.97%
$447,678 $786
Apr 4, 10 PM $57.99
-3.13%
$452,500 $185
Apr 4, 9 PM $59.53
-0.36%
$464,513 $206
Apr 4, 8 PM $59.72
+0.02%
$465,998 $207
Apr 4, 7 PM $59.73
+0.01%
$466,062 $262
Apr 4, 6 PM $59.58
+0.12%
$464,854 $259
Apr 4, 5 PM $59.54
-0.37%
$464,552 $260
Apr 4, 4 PM $59.81
+0.15%
$466,710 $209
Apr 4, 3 PM $59.72
+0.24%
$465,938 $214
Apr 4, 2 PM $59.52
+0.36%
$464,432 $235
Apr 4, 1 PM $59.38
+0.60%
$463,308 $306
Apr 4, 12 PM $59.02
-0.22%
$460,496 $1,075
Apr 4, 11 AM $59.08
-0.04%
$461,008 $1,080
Apr 4, 10 AM $59.13
+0.43%
$461,347 $1,079
Apr 4, 9 AM $58.49
-0.65%
$456,374 $1,075
Apr 4, 8 AM $58.96
-0.17%
$460,075 $1,078
Apr 4, 7 AM $59.02
+0.77%
$460,545 $1,082
Apr 4, 6 AM $58.57
-0.39%
$456,981 $1,073
Apr 4, 5 AM $58.75
+0.05%
$458,435 $1,070
Apr 4, 4 AM $58.44
+0.16%
$455,989 $1,073
Apr 4, 3 AM $58.38
+0.15%
$455,543 $1,081
Apr 4, 2 AM $58.56
-0.20%
$456,931 $1,086
Apr 4, 1 AM $58.69
-0.17%
$457,954 $1,083
Apr 4, 12 AM $58.76
+0.15%
$458,511 $1,097
Apr 3, 11 PM $58.79
+0.03%
$458,710 $1,097
Apr 3, 10 PM $58.75
+0.22%
$458,375 $1,036
Apr 3, 9 PM $58.61
+0.49%
$457,280 $1,030
Apr 3, 8 PM $58.21
+0.47%
$454,204 $1,208
Apr 3, 7 PM $58.37
-0.44%
$455,472 $1,129
Apr 3, 6 PM $58.6
+0.33%
$457,250 $1,127
Apr 3, 5 PM $58.39
+0.09%
$455,585 $1,144
Apr 3, 4 PM $57.95
-0.79%
$452,124 $1,131
Apr 3, 3 PM $58.37
-0.42%
$455,446 $1,136
Apr 3, 2 PM $58.25
-0.73%
$454,512 $1,112
Apr 3, 1 PM $58.59
+2.49%
$457,146 $1,040
Apr 3, 12 PM $56.82
-1.34%
$443,310 $417
Apr 3, 11 AM $57.56
+0.35%
$449,133 $418
Apr 3, 10 AM $57.36
-0.21%
$447,551 $444
Apr 3, 9 AM $57.52
+0.29%
$448,782 $448
Apr 3, 8 AM $57.35
+0.36%
$447,517 $447
Apr 3, 7 AM $57.17
+0.03%
$446,043 $478
Apr 3, 6 AM $57.71
+0.97%
$450,256 $474
Apr 3, 5 AM $57.12
-1.16%
$445,682 $514