Sneed DAO Historical Data

SNEED Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 35.14
-0.21%
$ 274,325 $ 898
Dec 6, 2 PM $ 35.19
+0.33%
$ 274,715 $ 897
Dec 6, 1 PM $ 35.07
+0.49%
$ 273,778 $ 956
Dec 6, 12 PM $ 34.92
-0.72%
$ 272,607 $ 918
Dec 6, 11 AM $ 35.19
+1.07%
$ 274,761 $ 925
Dec 6, 10 AM $ 34.8
-1.20%
$ 271,655 $ 923
Dec 6, 9 AM $ 35.25
+0.15%
$ 275,322 $ 477
Dec 6, 8 AM $ 35.23
+0.01%
$ 275,035 $ 477
Dec 6, 7 AM $ 35.22
-0.07%
$ 274,965 $ 417
Dec 6, 6 AM $ 35.3
-0.15%
$ 275,602 $ 432
Dec 6, 5 AM $ 35.31
-0.29%
$ 275,638 $ 414
Dec 6, 4 AM $ 35.41
-1.19%
$ 276,475 $ 412
Dec 6, 3 AM $ 35.83
-0.47%
$ 279,723 $ 469
Dec 6, 2 AM $ 35.99
-0.85%
$ 280,942 $ 480
Dec 6, 1 AM $ 36.19
+1.91%
$ 282,507 $ 482
Dec 6, 12 AM $ 35.56
+0.47%
$ 277,577 $ 448
Dec 5, 11 PM $ 35.43
+0.79%
$ 276,619 $ 448
Dec 5, 10 PM $ 35.16
+0.94%
$ 274,464 $ 469
Dec 5, 9 PM $ 34.84
+1.37%
$ 272,002 $ 504
Dec 5, 8 PM $ 34.34
-0.76%
$ 268,104 $ 470
Dec 5, 7 PM $ 34.59
+1.54%
$ 270,239 $ 409
Dec 5, 6 PM $ 34.16
-1.66%
$ 266,690 $ 368
Dec 5, 5 PM $ 34.71
+0.91%
$ 270,973 $ 341
Dec 5, 4 PM $ 34.3
-2.43%
$ 267,768 $ 297
Dec 5, 3 PM $ 35.36
+0.07%
$ 276,062 $ 332
Dec 5, 2 PM $ 35.32
-0.33%
$ 275,763 $ 334
Dec 5, 1 PM $ 35.4
-1.20%
$ 276,374 $ 311
Dec 5, 12 PM $ 35.89
+0.51%
$ 280,170 $ 337
Dec 5, 11 AM $ 35.69
-1.61%
$ 278,628 $ 369
Dec 5, 10 AM $ 36.31
+0.89%
$ 283,461 $ 409
Dec 5, 9 AM $ 35.94
-0.93%
$ 280,539 $ 448
Dec 5, 8 AM $ 36.31
-1.26%
$ 283,439 $ 482
Dec 5, 7 AM $ 36.82
+0.80%
$ 287,429 $ 492
Dec 5, 6 AM $ 36.53
+0.55%
$ 285,189 $ 473
Dec 5, 5 AM $ 36.32
+58.38%
$ 283,549 $ 474
Dec 5, 4 AM $ 25.98
-29.16%
$ 202,821 $ 221
Dec 5, 3 AM $ 36.76
-0.21%
$ 286,985 $ 416
Dec 5, 2 AM $ 36.89
+0.85%
$ 287,970 $ 410
Dec 5, 1 AM $ 36.6
-0.20%
$ 285,706 $ 408
Dec 5, 12 AM $ 36.7
+0.01%
$ 286,763 $ 398
Dec 4, 11 PM $ 36.71
+0.63%
$ 286,439 $ 395
Dec 4, 10 PM $ 36.27
-1.19%
$ 283,153 $ 392
Dec 4, 9 PM $ 36.83
-0.97%
$ 287,534 $ 411
Dec 4, 8 PM $ 37.17
-0.19%
$ 290,155 $ 443
Dec 4, 7 PM $ 37.17
+0.69%
$ 290,176 $ 499
Dec 4, 6 PM $ 36.94
-0.23%
$ 288,395 $ 470
Dec 4, 5 PM $ 36.95
-1.34%
$ 288,465 $ 471
Dec 4, 4 PM $ 37.49
+0.02%
$ 292,682 $ 533
Dec 4, 3 PM $ 37.41
+1.75%
$ 292,017 $ 537
Dec 4, 2 PM $ 36.83
-0.80%
$ 287,547 $ 552