Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sneed DAO Historical Data

SNEED Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $57.12
-1.16%
$445,682 $514
Apr 3, 4 AM $57.43
+1.53%
$448,125 $515
Apr 3, 3 AM $56.74
+1.75%
$442,723 $495
Apr 3, 2 AM $55.59
+0.35%
$433,744 $770
Apr 3, 1 AM $55.41
-1.55%
$432,336 $765
Apr 3, 12 AM $56.11
+0.07%
$437,839 $799
Apr 2, 11 PM $56.21
+0.11%
$438,588 $806
Apr 2, 10 PM $56.1
+0.21%
$437,759 $1,016
Apr 2, 9 PM $55.87
-1.12%
$435,958 $1,010
Apr 2, 8 PM $56.57
+0.09%
$441,421 $828
Apr 2, 7 PM $56.42
-0.36%
$440,232 $831
Apr 2, 6 PM $56.51
+0.31%
$440,941 $880
Apr 2, 5 PM $56.36
-0.64%
$439,753 $860
Apr 2, 4 PM $56.73
+0.02%
$442,616 $872
Apr 2, 3 PM $56.71
-0.28%
$442,467 $872
Apr 2, 2 PM $56.77
+1.26%
$442,953 $873
Apr 2, 1 PM $55.97
-1.03%
$436,692 $860
Apr 2, 12 PM $56.54
-0.17%
$441,156 $723
Apr 2, 11 AM $56.64
+0.33%
$441,951 $723
Apr 2, 10 AM $56.47
-0.54%
$440,639 $698
Apr 2, 9 AM $56.54
-0.59%
$441,157 $698
Apr 2, 8 AM $56.86
-0.81%
$443,665 $699
Apr 2, 7 AM $55.85
-2.10%
$435,774 $672
Apr 2, 6 AM $57.03
-0.03%
$444,987 $671
Apr 2, 5 AM $57.01
+0.53%
$444,821 $656
Apr 2, 4 AM $56.75
-0.32%
$442,776 $690
Apr 2, 3 AM $56.94
-2.20%
$444,318 $693
Apr 2, 2 AM $58.13
+0.67%
$453,563 $411
Apr 2, 1 AM $57.65
-1.02%
$449,834 $694
Apr 2, 12 AM $58.37
+1.49%
$455,478 $852
Apr 1, 11 PM $57.52
-0.73%
$448,835 $1,715
Apr 1, 10 PM $57.98
-0.36%
$452,411 $2,557
Apr 1, 9 PM $58.13
-0.08%
$453,531 $2,567
Apr 1, 8 PM $58.18
-0.52%
$453,931 $2,581
Apr 1, 7 PM $58.46
+0.35%
$456,160 $2,593
Apr 1, 6 PM $58.35
-0.15%
$455,294 $2,568
Apr 1, 5 PM $58.46
-0.25%
$456,103 $2,571
Apr 1, 4 PM $58.66
+0.34%
$457,719 $2,571
Apr 1, 3 PM $58.37
-0.43%
$455,408 $2,558
Apr 1, 2 PM $58.61
-0.26%
$457,347 $2,573
Apr 1, 1 PM $58.83
+0.22%
$459,007 $2,937
Apr 1, 12 PM $58.69
+0.56%
$457,928 $2,948
Apr 1, 11 AM $58.32
+0.22%
$455,047 $2,953
Apr 1, 10 AM $58.23
-0.34%
$454,377 $2,945
Apr 1, 9 AM $58.41
-0.70%
$455,782 $2,963
Apr 1, 8 AM $58.95
+1.02%
$459,933 $3,031
Apr 1, 7 AM $58.33
-0.10%
$455,127 $3,006
Apr 1, 6 AM $58.29
+0.27%
$454,828 $3,111
Apr 1, 5 AM $58.13
+1.06%
$453,596 $3,127
Apr 1, 4 AM $57.53
+0.36%
$448,879 $3,137