Sneed DAO Historical Data

SNEED Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 32.29
+0.98%
$ 252,189 $ 2,984
Oct 14, 3 PM $ 31.86
+2.74%
$ 248,806 $ 2,975
Oct 14, 2 PM $ 31.08
+0.69%
$ 242,703 $ 2,838
Oct 14, 1 PM $ 30.85
+0.45%
$ 240,886 $ 2,734
Oct 14, 12 PM $ 30.74
+0.48%
$ 240,025 $ 3,040
Oct 14, 11 AM $ 30.66
+1.68%
$ 239,419 $ 2,499
Oct 14, 10 AM $ 30.17
-1.38%
$ 235,633 $ 2,463
Oct 14, 9 AM $ 30.54
-0.08%
$ 238,523 $ 2,453
Oct 14, 8 AM $ 30.55
+0.59%
$ 238,564 $ 2,457
Oct 14, 7 AM $ 30.38
-1.17%
$ 241,709 $ 2,385
Oct 14, 6 AM $ 30.66
-2.24%
$ 239,440 $ 2,369
Oct 14, 5 AM $ 31.41
-0.69%
$ 245,315 $ 2,417
Oct 14, 4 AM $ 31.58
-1.00%
$ 246,600 $ 2,404
Oct 14, 3 AM $ 31.97
-0.19%
$ 249,644 $ 2,054
Oct 14, 2 AM $ 32.05
-2.29%
$ 250,265 $ 2,062
Oct 14, 1 AM $ 32.86
-0.29%
$ 256,597 $ 1,752
Oct 14, 12 AM $ 32.94
-0.22%
$ 257,206 $ 1,760
Oct 13, 11 PM $ 33.06
+0.48%
$ 258,201 $ 1,743
Oct 13, 10 PM $ 32.84
-0.80%
$ 256,455 $ 992
Oct 13, 9 PM $ 33.19
+0.91%
$ 259,202 $ 951
Oct 13, 8 PM $ 32.81
+1.01%
$ 256,189 $ 927
Oct 13, 7 PM $ 32.5
+1.11%
$ 253,815 $ 851
Oct 13, 6 PM $ 32.19
+1.53%
$ 251,400 $ 667
Oct 13, 5 PM $ 31.66
+0.43%
$ 247,239 $ 666
Oct 13, 4 PM $ 31.35
-0.36%
$ 244,814 $ 959
Oct 13, 3 PM $ 31.45
+2.01%
$ 245,604 $ 962
Oct 13, 2 PM $ 30.88
-1.13%
$ 241,170 $ 954
Oct 13, 1 PM $ 31.13
+1.13%
$ 243,074 $ 950
Oct 13, 12 PM $ 30.84
+0.48%
$ 240,839 $ 512
Oct 13, 11 AM $ 30.65
-2.14%
$ 239,369 $ 587
Oct 13, 10 AM $ 31.38
-0.82%
$ 245,026 $ 642
Oct 13, 9 AM $ 31.64
+0.12%
$ 247,070 $ 657
Oct 13, 8 AM $ 31.46
+1.24%
$ 245,645 $ 649
Oct 13, 7 AM $ 31.12
-0.28%
$ 243,050 $ 642
Oct 13, 6 AM $ 31.11
+0.33%
$ 242,955 $ 662
Oct 13, 5 AM $ 31.01
-0.24%
$ 242,127 $ 744
Oct 13, 4 AM $ 31
+0.33%
$ 242,055 $ 757
Oct 13, 3 AM $ 30.96
-0.23%
$ 241,800 $ 777
Oct 13, 2 AM $ 31.02
-0.26%
$ 242,242 $ 846
Oct 13, 1 AM $ 31.02
+0.34%
$ 242,260 $ 848
Oct 13, 12 AM $ 30.74
-0.34%
$ 240,020 $ 843
Oct 12, 11 PM $ 30.8
+0.01%
$ 240,498 $ 879
Oct 12, 10 PM $ 30.71
-0.66%
$ 239,845 $ 924
Oct 12, 9 PM $ 30.83
-0.92%
$ 240,785 $ 946
Oct 12, 8 PM $ 31.18
+0.50%
$ 243,457 $ 1,003
Oct 12, 7 PM $ 31.05
+1.42%
$ 242,453 $ 1,106
Oct 12, 6 PM $ 30.58
-0.38%
$ 238,829 $ 1,156
Oct 12, 5 PM $ 30.72
+0.54%
$ 239,935 $ 1,198
Oct 12, 4 PM $ 30.31
+1.50%
$ 236,714 $ 895
Oct 12, 3 PM $ 29.92
+2.11%
$ 233,625 $ 873