Sneed DAO Historical Data

SNEED Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 29.92
+2.11%
$ 233,625 $ 873
Oct 12, 2 PM $ 28.94
+2.67%
$ 225,961 $ 811
Oct 12, 1 PM $ 28.13
-1.58%
$ 219,678 $ 965
Oct 12, 12 PM $ 28.56
+0.88%
$ 223,051 $ 969
Oct 12, 11 AM $ 28.32
+0.37%
$ 221,173 $ 962
Oct 12, 10 AM $ 28.19
+0.28%
$ 220,175 $ 954
Oct 12, 9 AM $ 28.11
-0.34%
$ 219,539 $ 967
Oct 12, 8 AM $ 28.21
-1.11%
$ 220,279 $ 970
Oct 12, 7 AM $ 28.48
-0.52%
$ 222,406 $ 1,008
Oct 12, 6 AM $ 28.63
+1.06%
$ 223,602 $ 988
Oct 12, 5 AM $ 28.77
+3.54%
$ 224,635 $ 930
Oct 12, 4 AM $ 27.71
+0.48%
$ 216,422 $ 911
Oct 12, 3 AM $ 27.68
+1.74%
$ 216,177 $ 886
Oct 12, 2 AM $ 27.13
-0.17%
$ 212,793 $ 834
Oct 12, 1 AM $ 27.29
+0.42%
$ 213,714 $ 870
Oct 12, 12 AM $ 27.26
-0.83%
$ 214,269 $ 884
Oct 11, 11 PM $ 27.48
-0.16%
$ 214,622 $ 893
Oct 11, 10 PM $ 27.49
-0.43%
$ 214,890 $ 1,107
Oct 11, 9 PM $ 27.57
+0.61%
$ 214,906 $ 1,356
Oct 11, 8 PM $ 27.42
-2.60%
$ 214,143 $ 1,436
Oct 11, 7 PM $ 28.17
-3.27%
$ 220,724 $ 1,396
Oct 11, 6 PM $ 29.17
-0.22%
$ 227,802 $ 1,394
Oct 11, 5 PM $ 29.25
+0.09%
$ 227,940 $ 1,384
Oct 11, 4 PM $ 29.19
-1.05%
$ 227,022 $ 1,379
Oct 11, 3 PM $ 29.46
+0.77%
$ 230,119 $ 1,380
Oct 11, 2 PM $ 29.14
+0.11%
$ 227,915 $ 1,364
Oct 11, 1 PM $ 29.06
-0.02%
$ 226,593 $ 1,259
Oct 11, 12 PM $ 28.96
-1.67%
$ 226,153 $ 1,276
Oct 11, 11 AM $ 29.4
-0.52%
$ 230,645 $ 1,239
Oct 11, 10 AM $ 29.52
-0.42%
$ 231,193 $ 1,872
Oct 11, 9 AM $ 29.67
-0.33%
$ 231,703 $ 2,033
Oct 11, 8 AM $ 29.72
+2.78%
$ 232,055 $ 2,072
Oct 11, 7 AM $ 28.88
+0.47%
$ 225,567 $ 1,994
Oct 11, 6 AM $ 28.84
+1.80%
$ 225,191 $ 1,981
Oct 11, 5 AM $ 28.13
+0.43%
$ 219,651 $ 1,933
Oct 11, 4 AM $ 27.89
+1.16%
$ 217,770 $ 1,919
Oct 11, 3 AM $ 27.46
+0.03%
$ 214,472 $ 1,975
Oct 11, 2 AM $ 27.43
+4.71%
$ 214,229 $ 1,961
Oct 11, 1 AM $ 26.41
-2.11%
$ 206,257 $ 1,833
Oct 11, 12 AM $ 26.98
-0.79%
$ 210,711 $ 1,879
Oct 10, 11 PM $ 27.09
+11.43%
$ 211,546 $ 1,834
Oct 10, 10 PM $ 25.08
-5.75%
$ 195,876 $ 1,333
Oct 10, 9 PM $ 25.6
-29.23%
$ 199,902 $ 1,236
Oct 10, 8 PM $ 36.62
-0.22%
$ 285,954 $ 1,565
Oct 10, 7 PM $ 36.68
-0.45%
$ 286,448 $ 1,628
Oct 10, 6 PM $ 36.82
-1.05%
$ 287,572 $ 1,901
Oct 10, 5 PM $ 37.25
-0.78%
$ 290,909 $ 1,963
Oct 10, 4 PM $ 37.57
+0.00%
$ 293,398 $ 1,980
Oct 10, 3 PM $ 37.59
-3.27%
$ 293,519 $ 2,073
Oct 10, 2 PM $ 38.89
-0.77%
$ 303,709 $ 2,305