Sneed DAO Historical Data

SNEED Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 38.89
-0.77%
$ 303,709 $ 2,305
Oct 10, 1 PM $ 39.17
+0.08%
$ 305,926 $ 2,311
Oct 10, 12 PM $ 39.04
+0.25%
$ 304,881 $ 2,278
Oct 10, 11 AM $ 39.41
+1.06%
$ 307,776 $ 2,106
Oct 10, 10 AM $ 39.18
+1.66%
$ 305,988 $ 1,612
Oct 10, 9 AM $ 38.56
+0.72%
$ 301,158 $ 1,860
Oct 10, 8 AM $ 38.25
-0.05%
$ 298,709 $ 1,844
Oct 10, 7 AM $ 38.28
-0.68%
$ 298,913 $ 1,854
Oct 10, 6 AM $ 38.54
-1.09%
$ 300,930 $ 1,862
Oct 10, 5 AM $ 38.93
+0.79%
$ 304,018 $ 1,867
Oct 10, 4 AM $ 38.74
+0.21%
$ 302,518 $ 1,876
Oct 10, 3 AM $ 38.83
+1.91%
$ 303,235 $ 1,735
Oct 10, 2 AM $ 38.15
-0.05%
$ 297,901 $ 1,729
Oct 10, 1 AM $ 38.13
-0.19%
$ 297,744 $ 1,732
Oct 10, 12 AM $ 38.18
-0.06%
$ 298,129 $ 1,734
Oct 9, 11 PM $ 38.2
-0.25%
$ 298,351 $ 1,735
Oct 9, 10 PM $ 38.35
+1.01%
$ 299,510 $ 1,935
Oct 9, 9 PM $ 37.97
+0.49%
$ 296,545 $ 2,096
Oct 9, 8 PM $ 37.79
-0.74%
$ 295,075 $ 2,238
Oct 9, 7 PM $ 38.07
-0.62%
$ 297,273 $ 2,231
Oct 9, 6 PM $ 38.29
-0.04%
$ 299,042 $ 2,048
Oct 9, 5 PM $ 38.28
+0.35%
$ 298,977 $ 2,473
Oct 9, 4 PM $ 38.17
+0.08%
$ 298,118 $ 2,479
Oct 9, 3 PM $ 38.1
-0.14%
$ 297,529 $ 4,786
Oct 9, 2 PM $ 37.97
-0.01%
$ 296,518 $ 5,315
Oct 9, 1 PM $ 38.15
-0.96%
$ 298,081 $ 5,289
Oct 9, 12 PM $ 38.48
+0.11%
$ 300,427 $ 5,341
Oct 9, 11 AM $ 38.47
-0.11%
$ 300,471 $ 5,154
Oct 9, 10 AM $ 38.45
-1.05%
$ 300,695 $ 5,120
Oct 9, 9 AM $ 38.91
+0.58%
$ 303,562 $ 4,606
Oct 9, 8 AM $ 38.69
-1.03%
$ 303,452 $ 4,558
Oct 9, 7 AM $ 39.19
-0.35%
$ 306,742 $ 4,623
Oct 9, 6 AM $ 39.2
-1.63%
$ 307,888 $ 4,627
Oct 9, 5 AM $ 39.68
-0.29%
$ 311,196 $ 4,657
Oct 9, 4 AM $ 39.63
-0.28%
$ 309,997 $ 4,670
Oct 9, 3 AM $ 39.6
+1.10%
$ 309,270 $ 4,666
Oct 9, 2 AM $ 39.37
-1.29%
$ 307,463 $ 4,610
Oct 9, 1 AM $ 39.85
-0.44%
$ 311,213 $ 4,687
Oct 9, 12 AM $ 40.06
-0.90%
$ 312,810 $ 4,704
Oct 8, 11 PM $ 40.39
+0.42%
$ 315,445 $ 4,721
Oct 8, 10 PM $ 40.09
-0.37%
$ 313,041 $ 4,635
Oct 8, 9 PM $ 40.27
-0.19%
$ 314,449 $ 4,396
Oct 8, 8 PM $ 40.36
+0.25%
$ 315,219 $ 4,242
Oct 8, 7 PM $ 40.29
-0.70%
$ 314,648 $ 4,275
Oct 8, 6 PM $ 40.56
+0.24%
$ 316,746 $ 4,164
Oct 8, 5 PM $ 40.44
+1.24%
$ 315,841 $ 3,658
Oct 8, 4 PM $ 39.82
+4.02%
$ 310,941 $ 1,226
Oct 8, 3 PM $ 38.27
+1.29%
$ 298,886 $ 312
Oct 8, 2 PM $ 37.89
-0.07%
$ 295,917 $ 290
Oct 8, 1 PM $ 37.84
-0.20%
$ 295,479 $ 291