Sneed DAO Historical Data

SNEED Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 37.84
-0.20%
$ 295,479 $ 291
Oct 8, 12 PM $ 37.95
+0.81%
$ 296,376 $ 289
Oct 8, 11 AM $ 37.67
-0.73%
$ 294,176 $ 256
Oct 8, 10 AM $ 37.89
+0.46%
$ 295,879 $ 262
Oct 8, 9 AM $ 37.72
-0.35%
$ 294,543 $ 1,029
Oct 8, 8 AM $ 37.86
+0.93%
$ 295,627 $ 1,033
Oct 8, 7 AM $ 37.43
+0.24%
$ 292,311 $ 1,025
Oct 8, 6 AM $ 37.33
+0.03%
$ 291,544 $ 1,021
Oct 8, 5 AM $ 37.3
-0.76%
$ 291,067 $ 1,030
Oct 8, 4 AM $ 37.57
+0.34%
$ 293,689 $ 1,056
Oct 8, 3 AM $ 37.46
-1.06%
$ 292,755 $ 1,048
Oct 8, 2 AM $ 37.91
-0.17%
$ 295,674 $ 1,058
Oct 8, 1 AM $ 37.95
+0.52%
$ 296,513 $ 1,061
Oct 8, 12 AM $ 37.78
+0.79%
$ 294,843 $ 1,061
Oct 7, 11 PM $ 37.49
-0.73%
$ 292,755 $ 1,065
Oct 7, 10 PM $ 37.79
+0.30%
$ 295,130 $ 1,003
Oct 7, 9 PM $ 37.63
-0.74%
$ 293,830 $ 949
Oct 7, 8 PM $ 37.93
+0.94%
$ 296,086 $ 954
Oct 7, 7 PM $ 37.69
-0.06%
$ 294,334 $ 947
Oct 7, 6 PM $ 37.75
+0.58%
$ 294,450 $ 945
Oct 7, 5 PM $ 37.54
-0.53%
$ 294,474 $ 946
Oct 7, 4 PM $ 37.86
+0.32%
$ 295,251 $ 935
Oct 7, 3 PM $ 37.7
-0.89%
$ 294,329 $ 1,249
Oct 7, 2 PM $ 38.07
-1.87%
$ 297,282 $ 1,267
Oct 7, 1 PM $ 38.77
-1.41%
$ 302,780 $ 1,293
Oct 7, 12 PM $ 39.21
+0.06%
$ 306,170 $ 1,311
Oct 7, 11 AM $ 39.16
+0.95%
$ 305,780 $ 1,306
Oct 7, 10 AM $ 38.75
+0.37%
$ 302,648 $ 1,293
Oct 7, 9 AM $ 38.61
-1.10%
$ 301,523 $ 492
Oct 7, 8 AM $ 39.05
+0.57%
$ 304,977 $ 504
Oct 7, 7 AM $ 38.83
-0.17%
$ 303,245 $ 510
Oct 7, 6 AM $ 38.92
-1.66%
$ 303,903 $ 516
Oct 7, 5 AM $ 39.61
+0.20%
$ 309,303 $ 539
Oct 7, 4 AM $ 39.57
+0.66%
$ 309,025 $ 513
Oct 7, 3 AM $ 39.32
-0.09%
$ 307,049 $ 513
Oct 7, 2 AM $ 39.37
-0.05%
$ 307,480 $ 494
Oct 7, 1 AM $ 39.4
-0.21%
$ 307,681 $ 495
Oct 7, 12 AM $ 39.5
+0.01%
$ 308,492 $ 485
Oct 6, 11 PM $ 39.55
-0.59%
$ 308,863 $ 485
Oct 6, 10 PM $ 39.82
-0.19%
$ 310,981 $ 479
Oct 6, 9 PM $ 39.94
-0.06%
$ 311,910 $ 481
Oct 6, 8 PM $ 39.87
-0.04%
$ 311,393 $ 443
Oct 6, 7 PM $ 39.92
-1.02%
$ 311,771 $ 439
Oct 6, 6 PM $ 40.33
+0.63%
$ 314,935 $ 441
Oct 6, 5 PM $ 39.99
+0.24%
$ 312,325 $ 438
Oct 6, 4 PM $ 39.84
-0.88%
$ 311,153 $ 436
Oct 6, 3 PM $ 40.2
+1.43%
$ 313,923 $ 124
Oct 6, 2 PM $ 39.77
-0.56%
$ 310,586 $ 103
Oct 6, 1 PM $ 39.81
+0.18%
$ 310,887 $ 102
Oct 6, 12 PM $ 39.73
+0.98%
$ 310,245 $ 235