Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Today $ 51.39
+0.00%
$ 400,920 $ 177
Apr 22, 2026 $ 51.83
-0.02%
$ 404,376 $ 660
Apr 21, 2026 $ 51.85
+1.89%
$ 404,545 $ 1,064
Apr 20, 2026 $ 50.87
-2.24%
$ 396,876 $ 2,363
Apr 19, 2026 $ 52.01
-9.38%
$ 405,849 $ 2,899
Apr 18, 2026 $ 57.43
-4.22%
$ 448,126 $ 275
Apr 17, 2026 $ 59.9
-4.58%
$ 467,411 $ 1,030
Apr 16, 2026 $ 62.75
+4.62%
$ 489,577 $ 597
Apr 15, 2026 $ 59.92
+3.32%
$ 467,557 $ 557
Apr 14, 2026 $ 57.98
-3.86%
$ 452,432 $ 660
Apr 13, 2026 $ 60.28
+5.00%
$ 470,376 $ 249
Apr 12, 2026 $ 57.38
-3.77%
$ 447,732 $ 592
Apr 11, 2026 $ 59.64
-1.57%
$ 465,372 $ 1,121
Apr 10, 2026 $ 60.57
+2.81%
$ 472,590 $ 660
Apr 9, 2026 $ 58.83
+2.03%
$ 459,663 $ 727
Apr 8, 2026 $ 58.09
-2.00%
$ 453,235 $ 940
Apr 7, 2026 $ 59.48
+3.47%
$ 464,138 $ 1,065
Apr 6, 2026 $ 57.5
-1.53%
$ 448,613 $ 167
Apr 5, 2026 $ 58.16
+1.29%
$ 453,833 $ 268
Apr 4, 2026 $ 57.38
-2.21%
$ 447,678 $ 786
Apr 3, 2026 $ 58.79
+4.84%
$ 458,710 $ 1,097
Apr 2, 2026 $ 56.21
-2.27%
$ 438,588 $ 806
Apr 1, 2026 $ 57.52
-2.99%
$ 448,835 $ 1,715
Mar 31, 2026 $ 61.2
+2.14%
$ 477,519 $ 2,130
Mar 30, 2026 $ 59.86
+4.01%
$ 467,048 $ 434
Mar 29, 2026 $ 57.27
-5.18%
$ 446,825 $ 2,763
Mar 28, 2026 $ 60.32
-3.36%
$ 470,627 $ 2,145
Mar 27, 2026 $ 61.4
-6.45%
$ 479,226 $ 1,910
Mar 26, 2026 $ 65.59
-5.55%
$ 511,933 $ 1,039
Mar 25, 2026 $ 69.33
+4.32%
$ 541,098 $ 1,287
Mar 24, 2026 $ 66.49
+0.73%
$ 518,909 $ 966
Mar 23, 2026 $ 65.9
-0.61%
$ 514,291 $ 1,124
Mar 22, 2026 $ 66.49
-4.14%
$ 518,951 $ 314
Mar 21, 2026 $ 70.15
+0.98%
$ 538,484 $ 1,676
Mar 20, 2026 $ 69.49
+1.46%
$ 542,300 $ 240
Mar 19, 2026 $ 68.42
-3.63%
$ 533,985 $ 501
Mar 18, 2026 $ 70.98
-2.79%
$ 553,963 $ 880
Mar 17, 2026 $ 73.34
-4.08%
$ 572,415 $ 1,256
Mar 16, 2026 $ 76.41
+3.93%
$ 596,347 $ 427
Mar 15, 2026 $ 73.43
-0.44%
$ 573,090 $ 599
Mar 14, 2026 $ 73.76
+4.35%
$ 575,641 $ 644
Mar 13, 2026 $ 70.74
-5.27%
$ 552,059 $ 960
Mar 12, 2026 $ 74.64
-1.45%
$ 582,787 $ 1,291
Mar 11, 2026 $ 75.74
+16.85%
$ 591,094 $ 5,206
Mar 10, 2026 $ 64.65
+5.41%
$ 504,538 $ 5,138
Mar 9, 2026 $ 61.34
+2.07%
$ 478,744 $ 859
Mar 8, 2026 $ 59.85
-1.29%
$ 467,077 $ 576
Mar 7, 2026 $ 60.71
+0.47%
$ 473,801 $ 2,254
Mar 6, 2026 $ 60.64
-0.01%
$ 473,305 $ 355
Mar 5, 2026 $ 60.79
-0.63%
$ 474,460 $ 776
Download