Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 23.6
+0.00%
$ 184,099 $ 729
Today, at 5 AM $ 23.6
+0.12%
$ 184,052 $ 729
Today, at 4 AM $ 23.56
+0.48%
$ 183,778 $ 729
Today, at 3 AM $ 23.44
-0.70%
$ 182,843 $ 724
Today, at 2 AM $ 23.68
-0.47%
$ 184,727 $ 728
Today, at 1 AM $ 23.8
+0.49%
$ 185,600 $ 736
Today, at 12 AM $ 23.64
+0.10%
$ 184,408 $ 788
Yesterday, at 11 PM $ 23.6
+0.23%
$ 184,043 $ 774
Yesterday, at 10 PM $ 23.55
-0.39%
$ 183,667 $ 776
Yesterday, at 9 PM $ 23.64
+0.13%
$ 184,370 $ 765
Yesterday, at 8 PM $ 23.61
+0.29%
$ 184,136 $ 724
Yesterday, at 7 PM $ 23.54
-0.56%
$ 183,626 $ 664
Yesterday, at 6 PM $ 23.65
+0.24%
$ 184,431 $ 542
Yesterday, at 5 PM $ 23.58
-0.91%
$ 183,911 $ 418
Yesterday, at 4 PM $ 23.72
-0.65%
$ 184,980 $ 420
Yesterday, at 3 PM $ 23.89
+0.10%
$ 186,307 $ 435
Yesterday, at 2 PM $ 23.85
+0.08%
$ 186,058 $ 440
Yesterday, at 1 PM $ 23.84
-0.19%
$ 185,964 $ 440
Yesterday, at 12 PM $ 23.85
-0.97%
$ 186,058 $ 440
Yesterday, at 11 AM $ 24.06
+0.23%
$ 187,697 $ 444
Yesterday, at 10 AM $ 24
+0.01%
$ 187,223 $ 445
Yesterday, at 9 AM $ 24
-0.52%
$ 187,202 $ 449
Yesterday, at 8 AM $ 24.11
-0.21%
$ 188,057 $ 443
Yesterday, at 7 AM $ 24.15
-0.47%
$ 188,382 $ 451
Yesterday, at 6 AM $ 24.24
+0.38%
$ 189,059 $ 452
Yesterday, at 5 AM $ 24.11
+0.41%
$ 188,083 $ 420
Yesterday, at 4 AM $ 24.02
+0.42%
$ 187,392 $ 417
Yesterday, at 3 AM $ 23.93
+0.26%
$ 186,685 $ 419
Yesterday, at 2 AM $ 23.87
-0.02%
$ 186,163 $ 418
Yesterday, at 1 AM $ 23.87
-0.05%
$ 186,166 $ 414
Yesterday, at 12 AM $ 23.94
+0.55%
$ 186,722 $ 365
Aug 12, 11 PM $ 23.8
+0.23%
$ 185,637 $ 363
Aug 12, 10 PM $ 23.72
+0.05%
$ 185,002 $ 363
Aug 12, 9 PM $ 23.8
-0.70%
$ 185,646 $ 341
Aug 12, 8 PM $ 23.96
-0.19%
$ 186,907 $ 341
Aug 12, 7 PM $ 24.01
-0.24%
$ 187,252 $ 339
Aug 12, 6 PM $ 24.07
-1.08%
$ 187,726 $ 332
Aug 12, 5 PM $ 24.34
-0.43%
$ 189,865 $ 378
Aug 12, 4 PM $ 24.43
-0.15%
$ 190,584 $ 254
Aug 12, 3 PM $ 24.49
-0.17%
$ 191,016 $ 292
Aug 12, 2 PM $ 24.52
-1.83%
$ 191,255 $ 294
Aug 12, 1 PM $ 24.98
+0.58%
$ 194,840 $ 297
Aug 12, 12 PM $ 24.87
+0.15%
$ 193,978 $ 296
Aug 12, 11 AM $ 24.83
-0.16%
$ 193,656 $ 295
Aug 12, 10 AM $ 24.85
+0.09%
$ 193,816 $ 303
Aug 12, 9 AM $ 24.8
+0.51%
$ 193,412 $ 433
Aug 12, 8 AM $ 24.66
+0.04%
$ 192,364 $ 275
Aug 12, 7 AM $ 24.64
+0.13%
$ 192,216 $ 269
Aug 12, 6 AM $ 24.62
-0.54%
$ 191,996 $ 266
Aug 12, 5 AM $ 24.74
+0.32%
$ 192,985 $ 270
Download