Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $21.9
+0.00%
$185,536 $3,816
Today, at 3 AM $21.84
-0.24%
$170,004 $3,807
Today, at 2 AM $21.9
-2.38%
$170,452 $3,822
Today, at 1 AM $22.5
-1.92%
$175,100 $3,574
Today, at 12 AM $22.89
+0.24%
$178,202 $3,494
Yesterday, at 11 PM $22.81
-0.05%
$177,565 $4,186
Yesterday, at 10 PM $22.81
-0.07%
$177,579 $4,201
Yesterday, at 9 PM $22.81
+1.40%
$177,547 $4,267
Yesterday, at 8 PM $22.48
+0.16%
$174,989 $4,352
Yesterday, at 7 PM $22.41
-0.45%
$174,426 $4,343
Yesterday, at 6 PM $22.53
-0.83%
$175,364 $4,392
Yesterday, at 5 PM $22.73
-1.07%
$176,927 $4,668
Yesterday, at 4 PM $22.96
+1.84%
$178,730 $4,689
Yesterday, at 3 PM $22.6
-0.79%
$175,922 $4,684
Yesterday, at 2 PM $22.68
-0.94%
$176,544 $4,685
Yesterday, at 1 PM $22.99
+0.28%
$178,972 $5,928
Yesterday, at 12 PM $22.98
-2.09%
$178,893 $5,752
Yesterday, at 11 AM $23.48
+0.01%
$182,791 $5,459
Yesterday, at 10 AM $23.44
+0.93%
$182,489 $5,765
Yesterday, at 9 AM $23.15
-0.89%
$180,176 $5,679
Yesterday, at 8 AM $23.36
-0.36%
$181,820 $5,733
Yesterday, at 7 AM $23.4
-1.64%
$182,169 $5,596
Yesterday, at 6 AM $23.72
+0.00%
$184,623 $4,384
Yesterday, at 5 AM $23.71
-0.85%
$184,574 $4,454
Yesterday, at 4 AM $24
+0.85%
$186,798 $4,345
Yesterday, at 3 AM $23.83
+0.09%
$185,512 $4,331
Yesterday, at 2 AM $23.84
+1.11%
$185,555 $4,301
Yesterday, at 1 AM $23.54
-0.65%
$183,218 $4,342
Yesterday, at 12 AM $23.68
-0.86%
$184,341 $4,316
Oct 13, 11 PM $23.9
+1.08%
$186,013 $3,567
Oct 13, 10 PM $23.71
-0.04%
$184,577 $3,541
Oct 13, 9 PM $23.78
-0.98%
$185,129 $3,460
Oct 13, 8 PM $24.02
-0.07%
$186,935 $3,320
Oct 13, 7 PM $23.97
-0.15%
$186,597 $3,315
Oct 13, 6 PM $23.81
-2.11%
$185,366 $3,221
Oct 13, 5 PM $24.24
-0.09%
$188,694 $2,270
Oct 13, 4 PM $24.31
+1.14%
$189,240 $2,200
Oct 13, 3 PM $23.92
-1.55%
$186,156 $2,144
Oct 13, 2 PM $24.33
-1.58%
$189,351 $2,022
Oct 13, 1 PM $24.68
-0.27%
$192,138 $847
Oct 13, 12 PM $24.85
+2.30%
$193,413 $846
Oct 13, 11 AM $24.37
-2.88%
$189,723 $827
Oct 13, 10 AM $25.21
-0.56%
$196,213 $473
Oct 13, 9 AM $25.3
+0.41%
$196,923 $434
Oct 13, 8 AM $25.3
-0.68%
$196,935 $414
Oct 13, 7 AM $25.47
-1.02%
$198,263 $419
Oct 13, 6 AM $25.85
+2.52%
$201,204 $424
Oct 13, 5 AM $25.33
+0.49%
$197,153 $376
Oct 13, 4 AM $25.24
+0.73%
$196,454 $493
Oct 13, 3 AM $24.97
+0.99%
$194,388 $461
Download