Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 51.39
+0.00%
$ 400,904 $ 194
Today, at 2 AM $ 51.76
-0.41%
$ 403,844 $ 196
Today, at 1 AM $ 51.9
-0.09%
$ 404,941 $ 197
Yesterday, at 12 AM $ 51.95
+0.27%
$ 405,282 $ 177
Yesterday, at 11 PM $ 51.81
+0.92%
$ 404,200 $ 177
Yesterday, at 10 PM $ 51.36
+0.34%
$ 400,741 $ 177
Yesterday, at 9 PM $ 51.22
+0.35%
$ 399,640 $ 200
Yesterday, at 8 PM $ 51.11
+0.63%
$ 398,743 $ 200
Yesterday, at 7 PM $ 50.77
+0.10%
$ 396,078 $ 199
Yesterday, at 6 PM $ 50.79
+0.14%
$ 396,248 $ 196
Yesterday, at 5 PM $ 50.57
-1.26%
$ 394,522 $ 197
Yesterday, at 4 PM $ 51.3
-0.35%
$ 400,243 $ 209
Yesterday, at 3 PM $ 51.52
+0.37%
$ 401,916 $ 213
Yesterday, at 2 PM $ 51.31
+0.48%
$ 400,277 $ 212
Yesterday, at 1 PM $ 51.09
-0.08%
$ 398,600 $ 173
Yesterday, at 12 PM $ 51.09
-0.06%
$ 398,607 $ 169
Yesterday, at 11 AM $ 51.07
-0.02%
$ 398,451 $ 170
Yesterday, at 10 AM $ 51.06
-0.34%
$ 398,387 $ 612
Yesterday, at 9 AM $ 51.21
-0.48%
$ 399,563 $ 613
Yesterday, at 8 AM $ 51.42
-0.21%
$ 401,161 $ 611
Yesterday, at 7 AM $ 51.85
+0.64%
$ 404,562 $ 612
Yesterday, at 6 AM $ 51.48
+0.52%
$ 401,633 $ 551
Yesterday, at 5 AM $ 51.26
+0.30%
$ 399,933 $ 525
Yesterday, at 4 AM $ 51.09
+0.23%
$ 398,619 $ 506
Yesterday, at 3 AM $ 50.97
-0.61%
$ 397,696 $ 610
Yesterday, at 2 AM $ 51.26
-0.70%
$ 399,929 $ 613
Yesterday, at 1 AM $ 51.63
-0.08%
$ 402,844 $ 644
Apr 23, 12 AM $ 51.64
-0.28%
$ 402,869 $ 658
Apr 22, 11 PM $ 51.83
-0.75%
$ 404,376 $ 660
Apr 22, 10 PM $ 52.22
-0.74%
$ 407,398 $ 935
Apr 22, 9 PM $ 52.64
+0.82%
$ 410,674 $ 917
Apr 22, 8 PM $ 52.24
-0.37%
$ 407,548 $ 910
Apr 22, 7 PM $ 52.36
-0.94%
$ 408,490 $ 914
Apr 22, 6 PM $ 52.85
-0.13%
$ 412,352 $ 922
Apr 22, 5 PM $ 52.84
-0.07%
$ 412,278 $ 922
Apr 22, 4 PM $ 52.87
-0.21%
$ 412,475 $ 913
Apr 22, 3 PM $ 53
-0.17%
$ 413,534 $ 910
Apr 22, 2 PM $ 53.07
+0.20%
$ 414,081 $ 914
Apr 22, 1 PM $ 53.01
+0.08%
$ 413,542 $ 910
Apr 22, 12 PM $ 52.92
-0.34%
$ 412,902 $ 919
Apr 22, 11 AM $ 53.09
-1.52%
$ 414,239 $ 934
Apr 22, 10 AM $ 53.81
+0.33%
$ 419,786 $ 552
Apr 22, 9 AM $ 53.82
+0.21%
$ 419,868 $ 671
Apr 22, 8 AM $ 53.58
-0.04%
$ 417,986 $ 759
Apr 22, 7 AM $ 53.55
+0.47%
$ 417,768 $ 895
Apr 22, 6 AM $ 53.26
-0.21%
$ 415,491 $ 918
Apr 22, 5 AM $ 53.49
+1.11%
$ 417,308 $ 955
Apr 22, 4 AM $ 52.94
+0.79%
$ 413,036 $ 1,002
Apr 22, 3 AM $ 52.56
+0.01%
$ 410,062 $ 995
Apr 22, 2 AM $ 52.45
+1.17%
$ 409,244 $ 1,026
Download