Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 51.42
+0.00%
$ 401,186 $ 195
3:53 AM $ 51.42
+0.00%
$ 401,186 $ 195
3:48 AM $ 51.39
+0.00%
$ 400,904 $ 194
3:43 AM $ 51.37
+0.00%
$ 400,753 $ 194
3:38 AM $ 51.42
+0.00%
$ 401,207 $ 194
3:33 AM $ 51.51
+0.00%
$ 401,882 $ 195
3:28 AM $ 51.67
+0.00%
$ 403,116 $ 195
3:23 AM $ 51.69
+0.00%
$ 403,308 $ 195
3:18 AM $ 51.7
+0.00%
$ 403,378 $ 196
3:13 AM $ 51.71
+0.00%
$ 403,468 $ 196
3:08 AM $ 51.74
+0.00%
$ 403,701 $ 196
3:03 AM $ 51.74
+0.00%
$ 403,646 $ 196
2:58 AM $ 51.76
+0.00%
$ 403,844 $ 196
2:53 AM $ 51.88
+0.00%
$ 404,781 $ 196
2:48 AM $ 51.88
+0.00%
$ 404,755 $ 196
2:43 AM $ 51.86
+0.00%
$ 404,630 $ 196
2:38 AM $ 51.83
+0.00%
$ 404,343 $ 196
2:33 AM $ 51.9
+0.00%
$ 404,915 $ 196
2:28 AM $ 51.95
+0.00%
$ 405,277 $ 196
2:23 AM $ 51.94
+0.00%
$ 405,219 $ 197
2:18 AM $ 51.94
+0.00%
$ 405,193 $ 197
2:13 AM $ 51.99
+0.00%
$ 405,630 $ 197
2:08 AM $ 52.03
+0.00%
$ 405,966 $ 197
2:03 AM $ 51.98
+0.00%
$ 405,506 $ 197
1:58 AM $ 51.9
+0.00%
$ 404,941 $ 197
1:53 AM $ 51.8
+0.00%
$ 404,108 $ 196
1:48 AM $ 51.77
+0.00%
$ 403,935 $ 176
1:43 AM $ 51.74
+0.00%
$ 403,681 $ 176
1:38 AM $ 51.72
+0.00%
$ 403,521 $ 176
1:33 AM $ 51.74
+0.00%
$ 403,677 $ 176
1:28 AM $ 51.77
+0.00%
$ 403,904 $ 176
1:23 AM $ 51.84
+0.00%
$ 404,415 $ 176
1:18 AM $ 51.85
+0.00%
$ 404,532 $ 176
1:13 AM $ 51.86
+0.00%
$ 404,575 $ 176
1:08 AM $ 51.9
+0.00%
$ 404,923 $ 176
1:03 AM $ 51.95
+0.00%
$ 405,304 $ 177
12:58 AM $ 51.95
+0.00%
$ 405,282 $ 177
12:53 AM $ 51.93
+0.00%
$ 405,176 $ 177
12:48 AM $ 51.97
+0.00%
$ 405,439 $ 177
12:43 AM $ 51.96
+0.00%
$ 405,355 $ 177
12:38 AM $ 51.9
+0.00%
$ 404,950 $ 177
12:33 AM $ 51.93
+0.00%
$ 405,127 $ 177
12:28 AM $ 51.9
+0.00%
$ 404,910 $ 177
12:23 AM $ 51.86
+0.00%
$ 404,641 $ 177
12:18 AM $ 51.9
+0.00%
$ 404,937 $ 177
12:13 AM $ 51.86
+0.00%
$ 404,587 $ 177
12:08 AM $ 51.8
+0.00%
$ 404,114 $ 177
12:03 AM $ 51.81
+0.00%
$ 404,191 $ 177
11:58 PM $ 51.81
+0.00%
$ 404,200 $ 177
11:53 PM $ 51.44
+0.00%
$ 401,303 $ 177
Download