Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 23.6
+0.00%
$ 184,001 $ 729
6:12 AM $ 23.59
+0.00%
$ 184,001 $ 728
6:07 AM $ 23.59
+0.00%
$ 184,032 $ 728
6:02 AM $ 23.61
+0.00%
$ 184,177 $ 729
5:57 AM $ 23.6
+0.00%
$ 184,052 $ 729
5:52 AM $ 23.59
+0.00%
$ 183,980 $ 728
5:47 AM $ 23.58
+0.00%
$ 183,943 $ 730
5:42 AM $ 23.57
+0.00%
$ 183,822 $ 729
5:37 AM $ 23.57
+0.00%
$ 183,806 $ 729
5:32 AM $ 23.56
+0.00%
$ 183,764 $ 729
5:27 AM $ 23.53
+0.00%
$ 183,561 $ 728
5:22 AM $ 23.52
+0.00%
$ 183,473 $ 728
5:17 AM $ 23.52
+0.00%
$ 183,462 $ 728
5:12 AM $ 23.54
+0.00%
$ 183,626 $ 729
5:07 AM $ 23.56
+0.00%
$ 183,799 $ 729
5:02 AM $ 23.57
+0.00%
$ 183,831 $ 729
4:57 AM $ 23.56
+0.00%
$ 183,778 $ 729
4:52 AM $ 23.56
+0.00%
$ 183,769 $ 729
4:47 AM $ 23.55
+0.00%
$ 183,709 $ 727
4:42 AM $ 23.56
+0.00%
$ 183,741 $ 727
4:37 AM $ 23.58
+0.00%
$ 183,893 $ 728
4:32 AM $ 23.6
+0.00%
$ 184,088 $ 729
4:27 AM $ 23.6
+0.00%
$ 184,101 $ 729
4:22 AM $ 23.6
+0.00%
$ 184,075 $ 729
4:17 AM $ 23.55
+0.00%
$ 183,698 $ 727
4:12 AM $ 23.52
+0.00%
$ 183,468 $ 726
4:07 AM $ 23.5
+0.00%
$ 183,334 $ 726
4:02 AM $ 23.45
+0.00%
$ 182,891 $ 724
3:57 AM $ 23.44
+0.00%
$ 182,843 $ 724
3:52 AM $ 23.45
+0.00%
$ 182,915 $ 724
3:47 AM $ 23.44
+0.00%
$ 182,824 $ 720
3:42 AM $ 23.47
+0.00%
$ 183,046 $ 721
3:37 AM $ 23.52
+0.00%
$ 183,458 $ 723
3:32 AM $ 23.58
+0.00%
$ 183,892 $ 725
3:27 AM $ 23.6
+0.00%
$ 184,088 $ 725
3:22 AM $ 23.61
+0.00%
$ 184,194 $ 726
3:17 AM $ 23.6
+0.00%
$ 184,075 $ 725
3:12 AM $ 23.57
+0.00%
$ 183,821 $ 724
3:07 AM $ 23.55
+0.00%
$ 183,716 $ 724
3:02 AM $ 23.61
+0.00%
$ 184,129 $ 726
2:57 AM $ 23.68
+0.00%
$ 184,727 $ 728
2:52 AM $ 23.69
+0.00%
$ 184,778 $ 728
2:47 AM $ 23.69
+0.00%
$ 184,784 $ 733
2:42 AM $ 23.67
+0.00%
$ 184,639 $ 732
2:37 AM $ 23.69
+0.00%
$ 184,815 $ 733
2:32 AM $ 23.69
+0.00%
$ 184,767 $ 733
2:27 AM $ 23.7
+0.00%
$ 184,836 $ 733
2:22 AM $ 23.75
+0.00%
$ 185,211 $ 735
2:17 AM $ 23.76
+0.00%
$ 185,292 $ 735
2:12 AM $ 23.78
+0.00%
$ 185,462 $ 736
Download