Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 30.51
+0.00%
$ 237,676 $ 170
8:26 AM $ 30.47
+0.00%
$ 237,676 $ 169
8:21 AM $ 30.47
+0.00%
$ 237,676 $ 169
8:16 AM $ 30.39
+0.00%
$ 237,071 $ 169
8:11 AM $ 30.39
+0.00%
$ 237,071 $ 169
8:06 AM $ 30.4
+0.00%
$ 237,128 $ 169
8:01 AM $ 30.4
+0.00%
$ 237,190 $ 169
7:56 AM $ 30.37
+0.00%
$ 236,922 $ 169
7:51 AM $ 30.34
+0.00%
$ 236,723 $ 169
7:46 AM $ 30.32
+0.00%
$ 236,497 $ 168
7:41 AM $ 30.32
+0.00%
$ 236,497 $ 168
7:36 AM $ 30.38
+0.00%
$ 237,012 $ 169
7:31 AM $ 30.38
+0.00%
$ 237,012 $ 169
7:26 AM $ 30.34
+0.00%
$ 236,712 $ 168
7:21 AM $ 30.31
+0.00%
$ 236,457 $ 168
7:16 AM $ 30.32
+0.00%
$ 236,525 $ 168
7:11 AM $ 30.36
+0.00%
$ 236,805 $ 168
7:06 AM $ 30.37
+0.00%
$ 236,957 $ 168
7:01 AM $ 30.4
+0.00%
$ 237,131 $ 169
6:56 AM $ 30.4
+0.00%
$ 237,131 $ 169
6:51 AM $ 30.43
+0.00%
$ 237,372 $ 169
6:46 AM $ 30.46
+0.00%
$ 237,595 $ 170
6:41 AM $ 30.46
+0.00%
$ 237,595 $ 170
6:36 AM $ 30.44
+0.00%
$ 237,445 $ 170
6:31 AM $ 30.45
+0.00%
$ 237,510 $ 170
6:26 AM $ 30.42
+0.00%
$ 237,346 $ 170
6:21 AM $ 30.39
+0.00%
$ 237,051 $ 170
6:16 AM $ 30.32
+0.00%
$ 236,525 $ 169
6:11 AM $ 30.33
+0.00%
$ 236,571 $ 169
6:06 AM $ 30.32
+0.00%
$ 236,528 $ 169
6:01 AM $ 30.36
+0.00%
$ 236,872 $ 169
5:56 AM $ 30.39
+0.00%
$ 237,052 $ 169
5:51 AM $ 30.43
+0.00%
$ 237,382 $ 169
5:46 AM $ 30.41
+0.00%
$ 237,197 $ 170
5:41 AM $ 30.41
+0.00%
$ 237,237 $ 169
5:36 AM $ 30.42
+0.00%
$ 237,284 $ 169
5:31 AM $ 30.49
+0.00%
$ 237,877 $ 169
5:26 AM $ 30.49
+0.00%
$ 237,878 $ 170
5:21 AM $ 30.49
+0.00%
$ 237,885 $ 170
5:16 AM $ 30.42
+0.00%
$ 237,286 $ 170
5:11 AM $ 30.41
+0.00%
$ 237,212 $ 169
5:06 AM $ 30.47
+0.00%
$ 237,730 $ 169
5:01 AM $ 30.57
+0.00%
$ 238,470 $ 170
4:56 AM $ 30.57
+0.00%
$ 238,488 $ 170
4:51 AM $ 30.49
+0.00%
$ 237,890 $ 170
4:46 AM $ 30.47
+0.00%
$ 237,711 $ 170
4:41 AM $ 30.42
+0.00%
$ 237,313 $ 170
4:36 AM $ 30.46
+0.00%
$ 237,622 $ 170
4:31 AM $ 30.47
+0.00%
$ 237,683 $ 170
4:26 AM $ 30.49
+0.00%
$ 237,864 $ 170
Download