Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:05 AM $21.88
+0.00%
$185,536 $3,814
4:00 AM $21.9
+0.00%
$185,536 $3,816
3:55 AM $21.84
+0.00%
$185,536 $3,807
3:50 AM $21.79
+0.00%
$185,536 $3,797
3:45 AM $21.67
+0.00%
$185,536 $3,782
3:40 AM $21.69
+0.00%
$185,536 $3,786
3:35 AM $21.69
+0.00%
$185,536 $3,786
3:30 AM $21.72
+0.00%
$185,536 $3,791
3:25 AM $21.78
+0.00%
$185,536 $3,802
3:20 AM $21.84
+0.00%
$185,536 $3,812
3:15 AM $21.78
+0.00%
$185,536 $3,801
3:10 AM $21.82
+0.00%
$185,536 $3,808
3:05 AM $21.76
+0.00%
$185,536 $3,798
3:00 AM $21.89
+0.00%
$185,536 $3,821
2:55 AM $21.9
+0.00%
$185,536 $3,822
2:50 AM $21.84
+0.00%
$185,536 $3,811
2:45 AM $21.91
+0.00%
$185,536 $3,481
2:40 AM $21.8
+0.00%
$185,536 $3,464
2:35 AM $21.66
+0.00%
$185,536 $3,442
2:30 AM $21.54
+0.00%
$185,536 $3,422
2:25 AM $21.81
+0.00%
$185,536 $3,465
2:20 AM $22.3
+0.00%
$185,536 $3,543
2:15 AM $22.34
+0.00%
$185,536 $3,549
2:10 AM $22.45
+0.00%
$185,536 $3,567
2:05 AM $22.43
+0.00%
$185,536 $3,564
2:00 AM $22.43
+0.00%
$185,536 $3,564
1:55 AM $22.5
+0.00%
$185,536 $3,574
1:50 AM $22.49
+0.00%
$185,536 $3,574
1:45 AM $22.78
+0.00%
$185,536 $3,477
1:40 AM $22.79
+0.00%
$185,536 $3,479
1:35 AM $22.8
+0.00%
$185,536 $3,479
1:30 AM $22.77
+0.00%
$185,536 $3,475
1:25 AM $22.83
+0.00%
$185,536 $3,484
1:20 AM $22.88
+0.00%
$185,536 $3,492
1:15 AM $22.88
+0.00%
$185,536 $3,492
1:10 AM $22.95
+0.00%
$185,536 $3,503
1:05 AM $23
+0.00%
$185,536 $3,511
1:00 AM $22.94
+0.00%
$185,536 $3,501
12:55 AM $22.89
+0.00%
$185,536 $3,494
12:50 AM $22.9
+0.00%
$185,536 $3,496
12:45 AM $22.74
+0.00%
$185,536 $4,173
12:40 AM $22.79
+0.00%
$185,536 $4,182
12:35 AM $22.84
+0.00%
$185,536 $4,192
12:30 AM $22.8
+0.00%
$185,536 $4,184
12:25 AM $22.79
+0.00%
$185,536 $4,182
12:20 AM $22.78
+0.00%
$185,536 $4,180
12:15 AM $22.82
+0.00%
$185,536 $4,188
12:10 AM $22.87
+0.00%
$185,536 $4,196
12:05 AM $22.88
+0.00%
$185,536 $4,198
12:00 AM $22.84
+0.00%
$185,536 $4,191
Download