DXAI.app by Virtuals Historical Data

DXAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000204
+0.00%
$ 19,856 $ 0
Today, at 9 AM $ 0.0000204
+0.00%
$ 19,856 $ 0
Jun 6, 1 AM $ 0.0000184
+0.00%
$ 17,940 $ 0
May 22, 3 AM $ 0.0000208
+0.00%
$ 20,226 $ 0
May 16, 8 PM $ 0.00002
+0.00%
$ 19,482 $ 1
May 12, 7 PM $ 0.0000225
+0.00%
$ 21,953 $ 0
May 7, 7 AM $ 0.0000259
+0.00%
$ 25,250 $ 2
May 7, 6 AM $ 0.0000252
+0.00%
$ 24,500 $ 1
Apr 18, 5 PM $ 0.0000202
+0.00%
$ 19,680 $ 0
Apr 11, 1 PM $ 0.000019
+0.00%
$ 18,555 $ 11
Apr 3, 3 PM $ 0.0000186
+0.00%
$ 18,095 $ 33
Apr 3, 2 PM $ 0.0000186
+0.00%
$ 18,104 $ 5
Mar 19, 4 PM $ 0.0000209
+0.00%
$ 20,394 $ 166
Mar 19, 3 PM $ 0.0000209
+1.40%
$ 20,391 $ 111
Mar 17, 6 AM $ 0.000023
+0.00%
$ 22,397 $ 108
Mar 17, 1 AM $ 0.0000244
+0.00%
$ 23,745 $ 0
Mar 14, 4 PM $ 0.0000209
+0.00%
$ 20,368 $ 71
Mar 13, 1 PM $ 0.000023
+0.04%
$ 22,368 $ 72
Mar 13, 10 AM $ 0.0000224
+0.00%
$ 21,786 $ 70
Mar 1, 4 AM $ 0.0000221
+0.00%
$ 21,485 $ 10
Mar 1, 3 AM $ 0.0000222
+0.00%
$ 21,655 $ 9
Feb 15, 1 AM $ 0.0000218
+0.00%
$ 21,215 $ 110
Feb 15, 12 AM $ 0.0000218
+0.00%
$ -- $ 108
Feb 14, 12 PM $ 0.0000212
+0.00%
$ 20,693 $ 315
Feb 14, 10 AM $ 0.0000212
+0.00%
$ 20,667 $ 0
Feb 13, 2 AM $ 0.000017
+0.09%
$ 16,520 $ 1
Feb 12, 10 AM $ 0.000017
+1.94%
$ 16,569 $ 1
Feb 2, 4 AM $ 0.0000186
+0.00%
$ 18,108 $ 21
Feb 1, 4 PM $ 0.000018
+0.00%
$ 17,494 $ 8
Jan 19, 12 AM $ 0.0000257
-9.77%
$ 25,031 $ 2
Jan 18, 11 PM $ 0.0000288
+0.00%
$ 28,070 $ 1
Jan 15, 2 AM $ 0.0000319
+0.00%
$ 31,070 $ 29
Jan 14, 6 PM $ 0.0000332
+0.00%
$ 32,342 $ 541
Jan 14, 4 AM $ 0.000034
-0.01%
$ 33,133 $ 73
Jan 13, 8 PM $ 0.0000323
-0.68%
$ 31,488 $ 485
Jan 13, 7 PM $ 0.0000325
+0.00%
$ 31,661 $ 481
Jan 13, 6 PM $ 0.0000323
+0.00%
$ 31,441 $ 479
Jan 13, 5 PM $ 0.0000322
+0.02%
$ 31,331 $ 454
Jan 13, 1 PM $ 0.0000315
-0.08%
$ 30,692 $ 444
Jan 13, 4 AM $ 0.0000324
+0.00%
$ 31,516 $ 664
Jan 13, 3 AM $ 0.0000326
+0.00%
$ 31,790 $ 670
Jan 13, 2 AM $ 0.000033
-0.25%
$ 32,102 $ 670
Jan 12, 12 AM $ 0.0000348
+0.00%
$ 33,929 $ 715
Jan 11, 9 PM $ 0.0000353
-0.87%
$ 34,416 $ 715
Jan 10, 5 PM $ 0.000036
-0.03%
$ 35,084 $ 675
Jan 10, 10 AM $ 0.0000368
+0.28%
$ 35,826 $ 420
Jan 10, 9 AM $ 0.0000367
+1.29%
$ 35,728 $ 400
Jan 8, 4 PM $ 0.0000374
+0.00%
$ 36,456 $ 382
Jan 8, 2 PM $ 0.0000352
-0.04%
$ 34,304 $ 29
Jan 8, 3 AM $ 0.000037
+0.00%
$ 36,082 $ 28
Download