Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXAI.app by Virtuals Historical Data

DXAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.000018
+0.00%
$17,543 $7
Today, at 8 AM $0.000018
+0.00%
$17,543 $7
Today, at 7 AM $0.0000182
+0.00%
$17,707 $5
Today, at 6 AM $0.0000179
+0.00%
$17,481 $3
Oct 5, 5 AM $0.0000208
+0.00%
$20,283 $1
Oct 4, 5 PM $0.0000203
+0.00%
$19,731 $0
Sep 30, 2 AM $0.0000184
-0.03%
$17,949 $9
Sep 29, 9 PM $0.0000183
+0.00%
$17,794 $9
Sep 29, 5 PM $0.0000188
+0.00%
$18,324 $6
Sep 28, 6 PM $0.0000195
+0.00%
$19,032 $1
Sep 27, 11 PM $0.0000202
+0.00%
$19,642 $3
Sep 27, 9 PM $0.0000196
+0.00%
$19,107 $3
Sep 27, 5 PM $0.0000192
+0.01%
$18,694 $2
Sep 27, 11 AM $0.0000193
+0.00%
$18,819 $0
Sep 26, 4 PM $0.0000192
+0.00%
$18,736 $0
Sep 26, 12 AM $0.0000191
+0.00%
$18,635 $1
Sep 25, 9 AM $0.0000186
+0.00%
$18,157 $0
Sep 23, 1 AM $0.0000179
+0.00%
$17,412 $0
Sep 15, 2 PM $0.0000145
-0.06%
$14,108 $0
Sep 12, 2 PM $0.0000152
+0.00%
$14,835 $0
Sep 11, 7 PM $0.0000151
+0.00%
$14,732 $0
Sep 11, 3 PM $0.0000157
+0.00%
$15,289 $0
Sep 10, 5 PM $0.0000153
+0.00%
$14,858 $99
Sep 9, 10 PM $0.0000156
-2.04%
$15,152 $101
Sep 4, 5 PM $0.0000164
-0.01%
$15,948 $0
Aug 30, 10 PM $0.0000171
+0.00%
$16,674 $6
Aug 30, 12 PM $0.0000176
-0.05%
$17,130 $5
Aug 29, 12 PM $0.0000172
+0.00%
$16,718 $1
Aug 29, 5 AM $0.0000173
+0.00%
$16,820 $0
Aug 25, 2 PM $0.0000191
-0.02%
$18,633 $0
Aug 24, 3 PM $0.0000209
+0.00%
$20,398 $2
Aug 23, 8 PM $0.0000182
+0.00%
$17,695 $27
Aug 23, 10 AM $0.0000171
+0.37%
$16,680 $18
Aug 20, 12 PM $0.000016
-0.42%
$15,621 $0
Aug 17, 4 PM $0.0000149
+0.00%
$14,491 $1
Aug 12, 12 PM $0.0000139
+0.00%
$13,517 $0
Aug 7, 9 AM $0.0000143
+0.00%
$13,925 $145
Aug 6, 8 PM $0.0000152
+0.00%
$14,780 $8
Aug 6, 11 AM $0.0000151
+0.00%
$14,717 $5
Jul 30, 5 AM $0.0000149
+0.02%
$14,534 $1
Jul 27, 4 PM $0.000016
+0.00%
$15,542 $160
Jul 19, 4 PM $0.0000169
-0.16%
$16,446 $83
Jul 11, 2 AM $0.0000182
+0.00%
$17,730 $0
Jul 6, 2 PM $0.0000156
+0.00%
$15,192 $2
Jun 25, 9 PM $0.0000152
-1.50%
$14,819 $323
Jun 12, 9 AM $0.0000204
+0.00%
$19,856 $0
Jun 6, 1 AM $0.0000184
+0.00%
$17,940 $0
May 22, 3 AM $0.0000208
+0.00%
$20,226 $0
May 16, 8 PM $0.00002
+0.00%
$19,482 $1
May 12, 7 PM $0.0000225
+0.00%
$21,953 $0
Download