DXAI.app by Virtuals Historical Data

DXAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000208
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00002
+0.00%
$ 19,482 $ 1
May 12, 2026 $ 0.0000225
+0.00%
$ 21,953 $ 0
May 7, 2026 $ 0.0000259
+3.06%
$ -- $ 2
Apr 18, 2026 $ 0.0000202
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.000019
+0.00%
$ -- $ 11
Apr 3, 2026 $ 0.0000186
-0.05%
$ -- $ 33
Mar 19, 2026 $ 0.0000209
+1.42%
$ -- $ 166
Mar 17, 2026 $ 0.000023
-5.67%
$ -- $ 108
Mar 14, 2026 $ 0.0000209
+0.00%
$ -- $ 71
Mar 13, 2026 $ 0.000023
+2.67%
$ -- $ 72
Mar 1, 2026 $ 0.0000221
-0.79%
$ -- $ 10
Feb 15, 2026 $ 0.0000218
-0.01%
$ -- $ 110
Feb 14, 2026 $ 0.0000212
+0.13%
$ -- $ 315
Feb 13, 2026 $ 0.000017
+0.09%
$ -- $ 1
Feb 12, 2026 $ 0.000017
+1.94%
$ -- $ 1
Feb 2, 2026 $ 0.0000186
+0.00%
$ -- $ 21
Feb 1, 2026 $ 0.000018
+0.00%
$ -- $ 8
Jan 19, 2026 $ 0.0000257
-9.77%
$ -- $ 2
Jan 18, 2026 $ 0.0000288
+0.00%
$ 28,070 $ 1
Jan 15, 2026 $ 0.0000319
+0.00%
$ -- $ 29
Jan 14, 2026 $ 0.0000332
-2.39%
$ 32,342 $ 541
Jan 13, 2026 $ 0.0000323
-2.16%
$ 31,488 $ 485
Jan 12, 2026 $ 0.0000348
+0.00%
$ -- $ 715
Jan 11, 2026 $ 0.0000353
-0.87%
$ 34,416 $ 715
Jan 10, 2026 $ 0.000036
-0.54%
$ -- $ 675
Jan 8, 2026 $ 0.0000374
+1.04%
$ -- $ 382
Jan 7, 2026 $ 0.0000406
+0.00%
$ -- $ 7
Jan 6, 2026 $ 0.0000423
+5.55%
$ -- $ 1,247
Jan 5, 2026 $ 0.0000403
+18.16%
$ 39,257 $ 1,202
Jan 3, 2026 $ 0.0000287
+10.64%
$ 27,997 $ 6,223
Jan 2, 2026 $ 0.0000254
+1.27%
$ 24,696 $ 5,340
Dec 31, 2025 $ 0.0000213
-2.17%
$ -- $ 15,329
Oct 9, 2025 $ 0.0000393
-15.30%
$ -- $ 924
Oct 6, 2025 $ 0.0000479
+6.22%
$ -- $ 53
Oct 5, 2025 $ 0.0000451
-1.71%
$ 43,978 $ 51
Oct 4, 2025 $ 0.0000455
-2.45%
$ 44,368 $ 102
Oct 3, 2025 $ 0.0000469
-1.12%
$ 45,651 $ 2
Oct 2, 2025 $ 0.0000473
+2.89%
$ 46,070 $ 3
Sep 25, 2025 $ 0.0000439
-3.28%
$ -- $ 32
Sep 17, 2025 $ 0.0000468
-2.81%
$ -- $ 4
Sep 16, 2025 $ 0.0000484
+3.94%
$ 46,528 $ 6
Sep 15, 2025 $ 0.0000471
-3.06%
$ 45,342 $ 274
Sep 14, 2025 $ 0.0000495
-3.49%
$ 47,490 $ 15
Sep 6, 2025 $ 0.0000444
+1.08%
$ 43,234 $ 1
Sep 5, 2025 $ 0.0000437
+3.79%
$ 42,611 $ 5
Sep 4, 2025 $ 0.0000422
-6.03%
$ 41,202 $ 22
Sep 3, 2025 $ 0.0000452
+8.60%
$ 43,734 $ 80
Sep 2, 2025 $ 0.000042
+1.08%
$ 41,027 $ 190
Sep 1, 2025 $ 0.0000415
-8.49%
$ 40,432 $ 153
Download