DXAI.app by Virtuals Historical Data

DXAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000209
-5.82%
$ -- $ 426
Feb 2026 $ 0.0000218
+21.27%
$ -- $ 457
Jan 2026 $ 0.0000257
+2.64%
$ -- $ 17,564
Dec 2025 $ 0.0000213
-2.17%
$ -- $ 15,329
Oct 2025 $ 0.0000393
-14.42%
$ -- $ 1,135
Sep 2025 $ 0.0000439
-3.30%
$ -- $ 781
Aug 2025 $ 0.000048
+31.28%
$ 43,790 $ 42,807
Jul 2025 $ 0.0000495
-34.38%
$ 47,605 $ 12,512
Jun 2025 $ 0.0000763
-51.71%
$ -- $ 8,232
May 2025 $ 0.000151
-17.28%
$ 153,991 $ 37,187
Apr 2025 $ 0.000183
+179.69%
$ 178,178 $ 8,526
Mar 2025 $ 0.0000833
-18.37%
$ -- $ 332
Feb 2025 $ 0.000148
-57.34%
$ -- $ 49,030
Jan 2025 $ 0.000338
-60.17%
$ 333,810 $ 274,957
Download