Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXAI.app by Virtuals Historical Data

DXAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000203
+3.67%
$-- $19
Sep 21 $0.0000202
+12.80%
$19,642 $4
Sep 14 $0.0000145
-0.06%
$-- $13
Sep 7 $0.0000152
-4.08%
$-- $108
Aug 31 $0.0000164
-0.01%
$-- $61
Aug 24 $0.0000171
-18.26%
$16,674 $29
Aug 17 $0.000016
+7.80%
$17,695 $35
Aug 10 $0.0000139
+0.00%
$-- $26
Aug 3 $0.0000143
-5.38%
$-- $145
Jul 27 $0.0000149
-6.49%
$-- $29
Jul 13 $0.0000169
-0.16%
$-- $83
Jul 6 $0.0000182
+16.70%
$-- $1
Jun 22 $0.0000152
-1.50%
$-- $130
Jun 8 $0.0000204
+0.00%
$-- $0
Jun 1 $0.0000184
+0.00%
$-- $100
May 18 $0.0000208
+0.00%
$-- $19
May 11 $0.00002
-11.26%
$-- $21
May 4 $0.0000259
+3.06%
$-- $1
Apr 13 $0.0000202
+0.00%
$-- $0
Apr 6 $0.000019
+0.00%
$-- $11
Mar 30 $0.0000186
-0.05%
$-- $33
Mar 16 $0.0000209
-14.11%
$-- $274
Mar 9 $0.0000209
-6.51%
$-- $142
Feb 23 $0.0000221
-0.79%
$-- $10
Feb 9 $0.0000212
+27.32%
$-- $318
Feb 2 $0.0000186
+0.00%
$-- $21
Jan 19 $0.0000257
-9.77%
$-- $2
Jan 12 $0.0000319
-8.43%
$28,070 $1,770
Jan 5 $0.000036
+5.61%
$34,416 $3,513
Dec 29 $0.0000287
+31.87%
$-- $26,893
Oct 6 $0.0000393
-12.74%
$-- $977
Sep 29 $0.0000455
-0.91%
$43,978 $107
Sep 22 $0.0000439
-3.28%
$-- $32
Sep 15 $0.0000468
-3.62%
$-- $284
Sep 1 $0.0000444
-2.15%
$-- $450
Aug 25 $0.000048
-12.23%
$43,790 $2,308
Aug 18 $0.0000564
+40.77%
$53,271 $39,998
Aug 11 $0.0000405
+10.77%
$39,436 $217
Jul 28 $0.0000489
-0.88%
$-- $54
Jul 21 $0.0000655
-3.15%
$-- $170
Jul 14 $0.0000658
-19.53%
$65,345 $5,364
Jul 7 $0.0000818
+8.80%
$79,696 $6,685
Jun 16 $0.0000763
-33.22%
$-- $2,559
Jun 9 $0.000115
-17.61%
$111,515 $3,384
Jun 2 $0.000142
-12.02%
$136,709 $1,119
May 26 $0.000162
-8.56%
$158,201 $3,921
May 19 $0.000177
-2.22%
$170,042 $5,369
May 12 $0.000155
-33.56%
$174,184 $12,647
May 5 $0.000248
+13.55%
$227,529 $5,548
Apr 28 $0.000227
+81.85%
$210,735 $11,112
Download