DXAI.app by Virtuals Historical Data

DXAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000019
+0.00%
$ -- $ 11
Mar 30 $ 0.0000186
-0.05%
$ -- $ 33
Mar 16 $ 0.0000209
-14.11%
$ -- $ 274
Mar 9 $ 0.0000209
-6.51%
$ -- $ 142
Feb 23 $ 0.0000221
-0.79%
$ -- $ 10
Feb 9 $ 0.0000212
+27.32%
$ -- $ 318
Feb 2 $ 0.0000186
+0.00%
$ -- $ 21
Jan 19 $ 0.0000257
-9.77%
$ -- $ 2
Jan 12 $ 0.0000319
-8.43%
$ 28,070 $ 1,770
Jan 5 $ 0.000036
+5.61%
$ 34,416 $ 3,513
Dec 29 $ 0.0000287
+31.87%
$ -- $ 26,893
Oct 6 $ 0.0000393
-12.74%
$ -- $ 977
Sep 29 $ 0.0000455
-0.91%
$ 43,978 $ 107
Sep 22 $ 0.0000439
-3.28%
$ -- $ 32
Sep 15 $ 0.0000468
-3.62%
$ -- $ 284
Sep 1 $ 0.0000444
-2.15%
$ -- $ 450
Aug 25 $ 0.000048
-12.23%
$ 43,790 $ 2,308
Aug 18 $ 0.0000564
+40.77%
$ 53,271 $ 39,998
Aug 11 $ 0.0000405
+10.77%
$ 39,436 $ 217
Jul 28 $ 0.0000489
-0.88%
$ -- $ 54
Jul 21 $ 0.0000655
-3.15%
$ -- $ 170
Jul 14 $ 0.0000658
-19.53%
$ 65,345 $ 5,364
Jul 7 $ 0.0000818
+8.80%
$ 79,696 $ 6,685
Jun 16 $ 0.0000763
-33.22%
$ -- $ 2,559
Jun 9 $ 0.000115
-17.61%
$ 111,515 $ 3,384
Jun 2 $ 0.000142
-12.02%
$ 136,709 $ 1,119
May 26 $ 0.000162
-8.56%
$ 158,201 $ 3,921
May 19 $ 0.000177
-2.22%
$ 170,042 $ 5,369
May 12 $ 0.000155
-33.56%
$ 174,184 $ 12,647
May 5 $ 0.000248
+13.55%
$ 227,529 $ 5,548
Apr 28 $ 0.000227
+81.85%
$ 210,735 $ 11,112
Apr 21 $ 0.000125
+46.77%
$ 121,493 $ 3,985
Apr 14 $ 0.0000634
+0.00%
$ -- $ 337
Apr 7 $ 0.0000548
+0.00%
$ -- $ 1
Mar 31 $ 0.0000654
+0.00%
$ -- $ 5
Mar 24 $ 0.0000833
+0.00%
$ -- $ 87
Mar 17 $ 0.0000801
+0.00%
$ -- $ 16
Mar 10 $ 0.0000707
+0.00%
$ -- $ 63
Mar 3 $ 0.000102
+0.00%
$ -- $ 167
Feb 24 $ 0.000148
+0.00%
$ -- $ 204
Feb 17 $ 0.000155
-26.61%
$ -- $ 14,239
Feb 10 $ 0.000239
+3.20%
$ 204,215 $ 12,242
Feb 3 $ 0.000258
+7.82%
$ 224,881 $ 9,900
Jan 27 $ 0.000242
-43.38%
$ 236,219 $ 42,048
Jan 20 $ 0.000558
+12.41%
$ 420,713 $ 39,104
Jan 13 $ 0.000739
-8.16%
$ 493,887 $ 158,184
Download