DXAI.app by Virtuals Historical Data

DXAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000503
+4.15%
$ 49,083 $ 148
Aug 25, 2025 $ 0.0000483
-11.56%
$ 47,079 $ 350
Aug 24, 2025 $ 0.0000543
-3.25%
$ 53,271 $ 284
Aug 23, 2025 $ 0.0000564
-2.54%
$ 54,993 $ 249
Aug 22, 2025 $ 0.000058
+7.25%
$ 56,299 $ 1,777
Aug 21, 2025 $ 0.0000547
-18.26%
$ 52,758 $ 1,925
Aug 20, 2025 $ 0.0000671
+14.31%
$ 65,645 $ 6,134
Aug 19, 2025 $ 0.0000591
+51.81%
$ 57,518 $ 29,204
Aug 18, 2025 $ 0.0000389
-2.88%
$ 37,887 $ 709
Aug 17, 2025 $ 0.0000405
+11.38%
$ 39,436 $ 157
Aug 16, 2025 $ 0.0000362
+0.98%
$ 35,254 $ 13
Aug 15, 2025 $ 0.000036
-1.42%
$ 35,094 $ 47
Jul 31, 2025 $ 0.0000489
-2.10%
$ 47,605 $ 5
Jul 30, 2025 $ 0.0000495
+0.32%
$ 48,178 $ 49
Jul 23, 2025 $ 0.0000655
-7.41%
$ -- $ 1
Jul 22, 2025 $ 0.0000707
-0.66%
$ 68,892 $ 161
Jul 21, 2025 $ 0.0000711
+5.08%
$ 69,217 $ 8
Jul 20, 2025 $ 0.0000671
+1.58%
$ 65,345 $ 88
Jul 19, 2025 $ 0.0000658
+0.62%
$ 64,106 $ 156
Jul 18, 2025 $ 0.000065
-5.10%
$ 63,278 $ 30
Jul 17, 2025 $ 0.0000688
+3.01%
$ 67,023 $ 29
Jul 16, 2025 $ 0.0000666
+4.39%
$ 64,907 $ 130
Jul 15, 2025 $ 0.0000631
-1.54%
$ 61,476 $ 1
Jul 14, 2025 $ 0.0000641
-21.64%
$ 62,425 $ 5,018
Jul 13, 2025 $ 0.0000818
-0.28%
$ 79,696 $ 6
Jul 12, 2025 $ 0.0000818
-11.02%
$ 79,719 $ 1,671
Jul 11, 2025 $ 0.0000917
-2.60%
$ 89,348 $ 149
Jul 10, 2025 $ 0.00009
+19.05%
$ 87,225 $ 1,792
Jul 9, 2025 $ 0.0000759
+6.11%
$ 73,970 $ 3,048
Jul 8, 2025 $ 0.0000716
-1.40%
$ 69,725 $ 14
Jul 7, 2025 $ 0.0000726
-3.48%
$ 70,720 $ 10
Jul 6, 2025 $ 0.0000755
+0.18%
$ 73,556 $ 151
Jun 21, 2025 $ 0.0000763
-10.35%
$ 74,322 $ 6
Jun 20, 2025 $ 0.0000848
-5.94%
$ 82,579 $ 271
Jun 19, 2025 $ 0.0000905
-10.12%
$ 88,203 $ 1,531
Jun 18, 2025 $ 0.000101
-0.97%
$ 98,109 $ 1
Jun 17, 2025 $ 0.000101
-8.78%
$ 98,697 $ 226
Jun 16, 2025 $ 0.000113
-1.44%
$ 109,686 $ 524
Jun 15, 2025 $ 0.000114
-0.56%
$ 111,515 $ 576
Jun 14, 2025 $ 0.000115
-8.22%
$ 112,375 $ 1,043
Jun 13, 2025 $ 0.000126
-1.50%
$ 122,341 $ 265
Jun 12, 2025 $ 0.000128
-7.29%
$ 124,830 $ 541
Jun 11, 2025 $ 0.000152
-2.39%
$ -- $ 623
Jun 10, 2025 $ 0.000155
+0.88%
$ 150,693 $ 619
Jun 9, 2025 $ 0.000152
+8.29%
$ 147,689 $ 293
Jun 8, 2025 $ 0.00014
-0.96%
$ 136,709 $ 579
Jun 7, 2025 $ 0.000142
+0.12%
$ 138,655 $ 179
Jun 6, 2025 $ 0.000142
+11.47%
$ 137,904 $ 274
Jun 5, 2025 $ 0.000128
-5.70%
$ 125,116 $ 367
Jun 4, 2025 $ 0.000136
-9.92%
$ 132,886 $ 233