Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXAI.app by Virtuals Historical Data

DXAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0000186
+0.00%
$-- $21
Feb 1, 2026 $0.000018
+0.00%
$-- $8
Jan 19, 2026 $0.0000257
-9.77%
$-- $2
Jan 18, 2026 $0.0000288
+0.00%
$28,070 $1
Jan 15, 2026 $0.0000319
+0.00%
$-- $29
Jan 14, 2026 $0.0000332
-2.39%
$32,342 $541
Jan 13, 2026 $0.0000323
-2.16%
$31,488 $485
Jan 12, 2026 $0.0000348
+0.00%
$-- $715
Jan 11, 2026 $0.0000353
-0.87%
$34,416 $715
Jan 10, 2026 $0.000036
-0.54%
$-- $675
Jan 8, 2026 $0.0000374
+1.04%
$-- $382
Jan 7, 2026 $0.0000406
+0.00%
$-- $7
Jan 6, 2026 $0.0000423
+5.55%
$-- $1,247
Jan 5, 2026 $0.0000403
+18.16%
$39,257 $1,202
Jan 3, 2026 $0.0000287
+10.64%
$27,997 $6,223
Jan 2, 2026 $0.0000254
+1.27%
$24,696 $5,340
Dec 31, 2025 $0.0000213
-2.17%
$-- $15,329
Oct 9, 2025 $0.0000393
-15.30%
$-- $924
Oct 6, 2025 $0.0000479
+6.22%
$-- $53
Oct 5, 2025 $0.0000451
-1.71%
$43,978 $51
Oct 4, 2025 $0.0000455
-2.45%
$44,368 $102
Oct 3, 2025 $0.0000469
-1.12%
$45,651 $2
Oct 2, 2025 $0.0000473
+2.89%
$46,070 $3
Sep 25, 2025 $0.0000439
-3.28%
$-- $32
Sep 17, 2025 $0.0000468
-2.81%
$-- $4
Sep 16, 2025 $0.0000484
+3.94%
$46,528 $6
Sep 15, 2025 $0.0000471
-3.06%
$45,342 $274
Sep 14, 2025 $0.0000495
-3.49%
$47,490 $15
Sep 6, 2025 $0.0000444
+1.08%
$43,234 $1
Sep 5, 2025 $0.0000437
+3.79%
$42,611 $5
Sep 4, 2025 $0.0000422
-6.03%
$41,202 $22
Sep 3, 2025 $0.0000452
+8.60%
$43,734 $80
Sep 2, 2025 $0.000042
+1.08%
$41,027 $190
Sep 1, 2025 $0.0000415
-8.49%
$40,432 $153
Aug 31, 2025 $0.0000461
-4.12%
$43,790 $421
Aug 30, 2025 $0.000048
+8.34%
$46,433 $576
Aug 29, 2025 $0.0000443
-14.13%
$43,135 $817
Aug 28, 2025 $0.0000516
+4.38%
$50,232 $394
Aug 27, 2025 $0.0000498
-1.10%
$48,249 $24
Aug 26, 2025 $0.0000503
+4.15%
$49,083 $148
Aug 25, 2025 $0.0000483
-11.56%
$47,079 $350
Aug 24, 2025 $0.0000543
-3.25%
$53,271 $284
Aug 23, 2025 $0.0000564
-2.54%
$54,993 $249
Aug 22, 2025 $0.000058
+7.25%
$56,299 $1,777
Aug 21, 2025 $0.0000547
-18.26%
$52,758 $1,925
Aug 20, 2025 $0.0000671
+14.31%
$65,645 $6,134
Aug 19, 2025 $0.0000591
+51.81%
$57,518 $29,204
Aug 18, 2025 $0.0000389
-2.88%
$37,887 $709
Aug 17, 2025 $0.0000405
+11.38%
$39,436 $157
Aug 16, 2025 $0.0000362
+0.98%
$35,254 $13