DXAI.app by Virtuals Historical Data

DXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0000406
+0.00%
$ 39,518 $ 7
Jan 6, 5 AM $ 0.0000423
+0.00%
$ 41,241 $ 1,247
Jan 6, 4 AM $ 0.0000416
+0.88%
$ 40,562 $ 1,235
Jan 6, 3 AM $ 0.0000406
+0.00%
$ 39,590 $ 1,200
Jan 6, 2 AM $ 0.0000401
+0.00%
$ 39,071 $ 1,206
Jan 5, 9 PM $ 0.0000403
+0.00%
$ 39,257 $ 1,202
Jan 5, 8 PM $ 0.0000403
-0.23%
$ 39,213 $ 1,202
Jan 5, 4 PM $ 0.0000361
-2.45%
$ 35,199 $ 95
Jan 5, 2 PM $ 0.0000357
+0.11%
$ 34,771 $ 91
Jan 5, 5 AM $ 0.0000344
+0.00%
$ 33,516 $ 1
Jan 5, 2 AM $ 0.0000336
-1.36%
$ 32,770 $ 0
Jan 3, 11 PM $ 0.0000287
+0.00%
$ 27,997 $ 6,223
Jan 3, 10 PM $ 0.0000286
+1.48%
$ 27,882 $ 6,209
Jan 3, 9 PM $ 0.0000282
+1.01%
$ 27,482 $ 5,909
Jan 3, 3 PM $ 0.0000272
+0.00%
$ 26,537 $ 5,731
Jan 3, 2 PM $ 0.0000274
+0.00%
$ 26,649 $ 5,632
Jan 3, 8 AM $ 0.0000269
-0.02%
$ 26,192 $ 5,751
Jan 3, 7 AM $ 0.000028
+0.00%
$ 27,256 $ 6,045
Jan 3, 5 AM $ 0.0000298
+4.54%
$ 29,018 $ 5,903
Jan 3, 4 AM $ 0.0000285
+0.63%
$ 27,755 $ 5,419
Jan 3, 3 AM $ 0.0000274
+0.00%
$ 26,708 $ 5,134
Jan 3, 1 AM $ 0.000026
+0.00%
$ 25,304 $ 4,911
Jan 2, 10 PM $ 0.0000254
+0.00%
$ 24,696 $ 5,340
Jan 2, 5 PM $ 0.0000277
+0.00%
$ 27,017 $ 4,352
Jan 2, 10 AM $ 0.0000251
+0.00%
$ 24,443 $ 22,960
Jan 2, 7 AM $ 0.0000292
-3.14%
$ 28,457 $ 22,953
Jan 2, 6 AM $ 0.0000302
+4.26%
$ 29,392 $ 21,876
Jan 2, 5 AM $ 0.0000264
+0.00%
$ 25,681 $ 19,472
Jan 2, 4 AM $ 0.0000264
+5.37%
$ 25,696 $ 19,605
Dec 31, 5 PM $ 0.0000213
-2.17%
$ 20,770 $ 15,329
Download