DXAI.app by Virtuals Historical Data

DXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0000344
+0.00%
$ 33,516 $ 1
Jan 5, 2 AM $ 0.0000336
-1.36%
$ 32,770 $ 0
Jan 3, 11 PM $ 0.0000287
+0.00%
$ 27,997 $ 6,223
Jan 3, 10 PM $ 0.0000286
+1.48%
$ 27,882 $ 6,209
Jan 3, 9 PM $ 0.0000282
+1.01%
$ 27,482 $ 5,909
Jan 3, 3 PM $ 0.0000272
+0.00%
$ 26,537 $ 5,731
Jan 3, 2 PM $ 0.0000274
+0.00%
$ 26,649 $ 5,632
Jan 3, 8 AM $ 0.0000269
-0.02%
$ 26,192 $ 5,751
Jan 3, 7 AM $ 0.000028
+0.00%
$ 27,256 $ 6,045
Jan 3, 5 AM $ 0.0000298
+4.54%
$ 29,018 $ 5,903
Jan 3, 4 AM $ 0.0000285
+0.63%
$ 27,755 $ 5,419
Jan 3, 3 AM $ 0.0000274
+0.00%
$ 26,708 $ 5,134
Jan 3, 1 AM $ 0.000026
+0.00%
$ 25,304 $ 4,911
Jan 2, 10 PM $ 0.0000254
+0.00%
$ 24,696 $ 5,340
Jan 2, 5 PM $ 0.0000277
+0.00%
$ 27,017 $ 4,352
Jan 2, 10 AM $ 0.0000251
+0.00%
$ 24,443 $ 22,960
Jan 2, 7 AM $ 0.0000292
-3.14%
$ 28,457 $ 22,953
Jan 2, 6 AM $ 0.0000302
+4.26%
$ 29,392 $ 21,876
Jan 2, 5 AM $ 0.0000264
+0.00%
$ 25,681 $ 19,472
Jan 2, 4 AM $ 0.0000264
+5.37%
$ 25,696 $ 19,605
Dec 31, 5 PM $ 0.0000213
-2.17%
$ 20,770 $ 15,329
Oct 9, 3 PM $ 0.0000393
+0.00%
$ 38,321 $ 924
Oct 9, 10 AM $ 0.00004
-8.83%
$ -- $ 66
Oct 9, 12 AM $ 0.0000464
+0.00%
$ 45,245 $ 8
Oct 6, 4 PM $ 0.0000479
+0.37%
$ 46,643 $ 53
Oct 6, 3 PM $ 0.0000477
+0.33%
$ 46,474 $ 52
Oct 6, 2 PM $ 0.0000475
+1.31%
$ 46,283 $ 52
Oct 6, 1 PM $ 0.0000471
+0.31%
$ 45,854 $ 51
Oct 6, 12 PM $ 0.0000469
+0.86%
$ 45,674 $ 51
Oct 6, 11 AM $ 0.0000466
-0.15%
$ 45,384 $ 51
Oct 6, 10 AM $ 0.0000466
-0.34%
$ 45,361 $ 53
Oct 6, 9 AM $ 0.0000465
+0.86%
$ 45,332 $ 53
Oct 6, 8 AM $ 0.0000461
+0.52%
$ 44,906 $ 52
Oct 6, 7 AM $ 0.0000461
-0.06%
$ 44,875 $ 52
Oct 6, 6 AM $ 0.0000462
+1.67%
$ 45,012 $ 52
Oct 6, 5 AM $ 0.0000455
-0.11%
$ 44,352 $ 52
Oct 6, 4 AM $ 0.0000454
-0.33%
$ 44,196 $ 52
Oct 6, 3 AM $ 0.0000456
+0.28%
$ 44,416 $ 52
Oct 6, 2 AM $ 0.0000452
-0.60%
$ 43,994 $ 51
Oct 6, 1 AM $ 0.0000456
+1.46%
$ 44,425 $ 51
Oct 6, 12 AM $ 0.0000451
+0.02%
$ 43,924 $ 52
Oct 5, 11 PM $ 0.0000451
+0.09%
$ 43,978 $ 51
Oct 5, 10 PM $ 0.0000452
+0.01%
$ 44,076 $ 51
Oct 5, 9 PM $ 0.0000452
-0.30%
$ 44,020 $ 51
Oct 5, 8 PM $ 0.0000454
+0.81%
$ 44,235 $ 51
Oct 5, 7 PM $ 0.0000453
-1.42%
$ 44,080 $ 52
Oct 5, 6 PM $ 0.000046
+0.04%
$ 44,761 $ 152
Oct 5, 5 PM $ 0.000046
-0.42%
$ 44,770 $ 154
Oct 5, 4 PM $ 0.0000466
+0.95%
$ 45,348 $ 155
Oct 5, 3 PM $ 0.0000463
+0.27%
$ 45,066 $ 103