DXAI.app by Virtuals Historical Data

DXAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000152
-1.51%
$ 147,866 $ 65
Jun 2, 2025 $ 0.000154
-4.88%
$ 149,911 $ 2
Jun 1, 2025 $ 0.000162
+2.79%
$ 158,201 $ 14
May 31, 2025 $ 0.000158
+4.12%
$ 153,991 $ 256
May 30, 2025 $ 0.000151
-21.64%
$ 147,540 $ 2,163
May 29, 2025 $ 0.000194
-2.84%
$ 188,947 $ 1
May 28, 2025 $ 0.0002
-5.99%
$ 195,091 $ 527
May 27, 2025 $ 0.000214
+14.82%
$ 208,013 $ 896
May 26, 2025 $ 0.000185
+4.13%
$ 180,158 $ 65
May 25, 2025 $ 0.000175
-0.40%
$ 170,042 $ 1,878
May 24, 2025 $ 0.000177
-2.89%
$ 172,646 $ 1,933
May 23, 2025 $ 0.000183
+2.91%
$ 178,039 $ 2,181
May 22, 2025 $ 0.000175
-1.71%
$ 170,289 $ 302
May 21, 2025 $ 0.000177
+3.49%
$ 172,689 $ 251
May 20, 2025 $ 0.000173
-1.73%
$ 168,225 $ 525
May 19, 2025 $ 0.000176
-2.80%
$ 171,621 $ 177
May 18, 2025 $ 0.000179
+14.48%
$ 174,184 $ 380
May 17, 2025 $ 0.000155
-6.87%
$ 151,110 $ 68
May 16, 2025 $ 0.000167
-1.41%
$ 162,920 $ 575
May 15, 2025 $ 0.00017
-9.05%
$ 165,274 $ 479
May 14, 2025 $ 0.000224
+5.60%
$ -- $ 7,110
May 13, 2025 $ 0.000214
-5.06%
$ 208,039 $ 2,951
May 12, 2025 $ 0.000228
-2.54%
$ 221,649 $ 1,464
May 11, 2025 $ 0.000234
-4.53%
$ 227,529 $ 775
May 10, 2025 $ 0.000248
-0.57%
$ 241,171 $ 1,504
May 9, 2025 $ 0.000248
-5.04%
$ 241,495 $ 835
May 8, 2025 $ 0.000265
+43.52%
$ 258,559 $ 1,387
May 7, 2025 $ 0.000185
-4.77%
$ 180,587 $ 1,063
May 6, 2025 $ 0.000195
-11.83%
$ 189,621 $ 422
May 5, 2025 $ 0.000222
+1.96%
$ 216,558 $ 337
May 4, 2025 $ 0.000216
-6.30%
$ 210,735 $ 25
May 3, 2025 $ 0.000227
-1.92%
$ 221,213 $ 696
May 2, 2025 $ 0.000232
+9.08%
$ 225,988 $ 3,150
May 1, 2025 $ 0.000213
+16.33%
$ 207,397 $ 3,068
Apr 30, 2025 $ 0.000183
+9.45%
$ 178,178 $ 1,123
Apr 29, 2025 $ 0.000159
-0.90%
$ -- $ 1,275
Apr 28, 2025 $ 0.000159
+27.50%
$ 155,095 $ 1,799
Apr 27, 2025 $ 0.000125
-7.15%
$ 121,493 $ 1,196
Apr 26, 2025 $ 0.000136
+37.32%
$ 132,326 $ 2,536
Apr 25, 2025 $ 0.0000992
+21.16%
$ 96,625 $ 134
Apr 24, 2025 $ 0.0000807
+3.90%
$ 78,633 $ 2
Apr 23, 2025 $ 0.0000779
-8.34%
$ 75,872 $ 117
Apr 17, 2025 $ 0.0000634
+0.00%
$ -- $ 337
Apr 10, 2025 $ 0.0000548
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000654
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.0000833
+0.00%
$ -- $ 87
Mar 20, 2025 $ 0.0000801
+0.00%
$ -- $ 16
Mar 13, 2025 $ 0.0000707
+0.00%
$ -- $ 63
Mar 6, 2025 $ 0.000102
+0.00%
$ -- $ 167
Feb 27, 2025 $ 0.000148
+0.00%
$ -- $ 204