DXAI.app by Virtuals Historical Data

DXAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0000463
-0.15%
$ 45,055 $ 104
Oct 5, 1 PM $ 0.0000466
+0.38%
$ 45,408 $ 105
Oct 5, 12 PM $ 0.0000463
-0.52%
$ 45,096 $ 105
Oct 5, 11 AM $ 0.0000463
-0.96%
$ 45,148 $ 105
Oct 5, 10 AM $ 0.0000465
-1.01%
$ 45,270 $ 104
Oct 5, 9 AM $ 0.0000473
-1.06%
$ 46,088 $ 106
Oct 5, 8 AM $ 0.0000479
+0.90%
$ 46,687 $ 106
Oct 5, 7 AM $ 0.0000473
+0.64%
$ 46,074 $ 105
Oct 5, 6 AM $ 0.000047
-0.12%
$ 45,741 $ 104
Oct 5, 5 AM $ 0.0000471
+0.05%
$ 45,847 $ 104
Oct 5, 4 AM $ 0.0000463
-0.17%
$ 45,095 $ 103
Oct 5, 3 AM $ 0.0000467
+0.73%
$ 45,538 $ 103
Oct 5, 2 AM $ 0.0000463
+1.36%
$ 45,107 $ 101
Oct 5, 1 AM $ 0.0000454
-0.36%
$ 44,196 $ 101
Oct 5, 12 AM $ 0.0000456
-0.68%
$ 44,436 $ 102
Oct 4, 11 PM $ 0.0000455
-0.16%
$ 44,368 $ 102
Oct 4, 10 PM $ 0.0000458
+0.93%
$ 44,654 $ 101
Oct 4, 9 PM $ 0.0000454
+0.28%
$ 44,254 $ 101
Oct 4, 8 PM $ 0.0000456
+0.35%
$ 44,390 $ 101
Oct 4, 7 PM $ 0.0000452
+0.32%
$ 44,025 $ 101
Oct 4, 6 PM $ 0.0000451
-0.58%
$ 43,895 $ 101
Oct 4, 5 PM $ 0.0000454
+1.88%
$ 44,236 $ 101
Oct 4, 4 PM $ 0.0000446
-0.07%
$ 43,408 $ 1
Oct 4, 3 PM $ 0.0000444
-1.84%
$ 43,205 $ 1
Oct 4, 2 PM $ 0.0000458
+0.51%
$ 44,567 $ 4
Oct 4, 1 PM $ 0.0000456
+0.77%
$ 44,426 $ 4
Oct 4, 12 PM $ 0.0000454
+0.25%
$ 44,250 $ 2
Oct 4, 11 AM $ 0.0000452
-0.06%
$ 44,049 $ 2
Oct 4, 10 AM $ 0.0000455
-0.61%
$ 44,285 $ 2
Oct 4, 9 AM $ 0.000046
+0.37%
$ 44,790 $ 2
Oct 4, 8 AM $ 0.0000457
-1.02%
$ 44,563 $ 2
Oct 4, 7 AM $ 0.0000462
-0.83%
$ 45,029 $ 2
Oct 4, 6 AM $ 0.0000466
+1.53%
$ 45,409 $ 2
Oct 4, 5 AM $ 0.000046
+0.08%
$ 44,777 $ 2
Oct 4, 4 AM $ 0.0000458
-0.36%
$ 44,611 $ 2
Oct 4, 3 AM $ 0.0000459
-0.69%
$ 44,755 $ 2
Oct 4, 2 AM $ 0.0000462
+0.49%
$ 44,968 $ 2
Oct 4, 1 AM $ 0.0000463
-0.42%
$ 45,061 $ 2
Oct 4, 12 AM $ 0.0000465
-0.51%
$ 45,250 $ 2
Oct 3, 11 PM $ 0.0000469
+0.17%
$ 45,651 $ 2
Oct 3, 10 PM $ 0.0000469
+0.43%
$ 45,650 $ 2
Oct 3, 9 PM $ 0.0000468
+0.26%
$ 45,604 $ 2
Oct 3, 8 PM $ 0.0000466
-0.37%
$ 45,375 $ 2
Oct 3, 7 PM $ 0.0000468
+0.59%
$ 45,626 $ 2
Oct 3, 6 PM $ 0.0000467
+1.63%
$ 45,451 $ 2
Oct 3, 5 PM $ 0.0000464
-2.34%
$ 45,165 $ 2
Oct 3, 4 PM $ 0.0000477
+1.53%
$ 46,466 $ 2
Oct 3, 3 PM $ 0.0000467
+0.56%
$ 45,496 $ 2
Oct 3, 2 PM $ 0.0000459
+0.34%
$ 44,750 $ 2
Oct 3, 10 AM $ 0.0000466
+0.25%
$ 45,375 $ 3