DXAI.app by Virtuals Historical Data

DXAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0000463
-0.91%
$ 45,074 $ 3
Oct 3, 8 AM $ 0.0000468
+0.47%
$ 45,608 $ 3
Oct 3, 7 AM $ 0.0000465
-0.86%
$ 45,290 $ 3
Oct 3, 6 AM $ 0.0000471
+1.10%
$ 45,839 $ 3
Oct 3, 5 AM $ 0.0000467
-0.37%
$ 45,479 $ 3
Oct 3, 4 AM $ 0.0000467
-0.25%
$ 45,538 $ 3
Oct 3, 3 AM $ 0.0000468
+0.17%
$ 45,575 $ 3
Oct 3, 2 AM $ 0.0000465
-0.25%
$ 45,253 $ 3
Oct 3, 1 AM $ 0.0000465
-0.85%
$ 45,329 $ 3
Oct 3, 12 AM $ 0.000047
-0.81%
$ 45,795 $ 3
Oct 2, 11 PM $ 0.0000473
-0.09%
$ 46,070 $ 3
Oct 2, 10 PM $ 0.0000472
-0.71%
$ 46,016 $ 3
Oct 2, 9 PM $ 0.0000473
-0.29%
$ 46,123 $ 3
Oct 2, 8 PM $ 0.0000474
-0.46%
$ 46,141 $ 3
Oct 2, 7 PM $ 0.0000478
+1.22%
$ 46,559 $ 3
Oct 2, 6 PM $ 0.0000471
+1.31%
$ 45,889 $ 3
Oct 2, 5 PM $ 0.0000463
+0.23%
$ 45,118 $ 3
Oct 2, 4 PM $ 0.0000462
+1.16%
$ 44,987 $ 3
Oct 2, 3 PM $ 0.0000452
-0.27%
$ 44,074 $ 3
Oct 2, 2 PM $ 0.0000459
-0.21%
$ 44,684 $ 3
Download