DXAI.app by Virtuals Historical Data

DXAI Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Feb 9, 2025	$0.000231	-11.67%	$224,881	$2,172
Feb 8, 2025	$0.000258	+10.12%	$251,491	$1,311
Feb 7, 2025	$0.000233	-2.57%	$227,325	$846
Feb 6, 2025	$0.000229	-8.10%	$223,174	$936
Feb 5, 2025	$0.000247	-6.04%	$240,359	$1,221
Feb 4, 2025	$0.000265	-3.01%	$258,163	$2,324
Feb 3, 2025	$0.00028	+16.92%	$272,720	$3,262
Feb 2, 2025	$0.000242	-8.11%	$236,219	$3,009
Feb 1, 2025	$0.000263	-24.20%	$256,475	$5,042
Jan 31, 2025	$0.000343	+3.51%	$333,810	$4,058
Jan 30, 2025	$0.000338	+11.06%	$329,496	$3,664
Jan 29, 2025	$0.000306	+3.13%	$298,220	$5,781
Jan 28, 2025	$0.000295	-15.84%	$287,237	$5,893
Jan 27, 2025	$0.000348	-18.85%	$338,567	$14,601
Jan 26, 2025	$0.000432	-23.82%	$420,713	$11,571
Jan 25, 2025	$0.000558	+3.44%	$543,342	$3,625
Jan 24, 2025	$0.000538	-6.98%	$524,337	$6,408
Jan 23, 2025	$0.000584	-5.40%	$569,077	$2,871
Jan 22, 2025	$0.000624	+7.65%	$607,627	$11,553
Jan 21, 2025	$0.000574	+7.13%	$559,589	$4,618
Jan 20, 2025	$0.000534	+7.63%	$520,230	$10,029
Jan 19, 2025	$0.000507	-31.87%	$493,887	$22,473
Jan 18, 2025	$0.000739	-15.86%	$719,875	$10,990
Jan 17, 2025	$0.000886	-16.59%	$863,555	$32,014
Jan 16, 2025	$0.00106	-23.16%	$1.04 million	$24,598
Jan 15, 2025	$0.00139	+58.13%	$1.35 million	$54,299
Jan 14, 2025	$0.000882	+20.69%	$859,402	$20,382
Jan 13, 2025	$0.000732	-9.04%	$--	$15,901
Jan 12, 2025	$0.0008	-5.76%	$--	$13,686

Download