Streamer Inu Historical Data

STREAMERINU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000484
+5.69%
$ 405,713 $ 9,651
Nov 22, 2023 $ 0.000496
+2.23%
$ -- $ 2,928
Nov 21, 2023 $ 0.000486
-3.58%
$ 407,627 $ 2,874
Nov 17, 2023 $ 0.000602
-0.33%
$ -- $ 2,154
Nov 16, 2023 $ 0.000604
-4.72%
$ 506,737 $ 2,157
Nov 15, 2023 $ 0.000634
+3.51%
$ 531,614 $ 4,790
Nov 14, 2023 $ 0.000613
-1.67%
$ 513,951 $ 7,927
Nov 11, 2023 $ 0.000592
-1.02%
$ -- $ 2,178
Nov 10, 2023 $ 0.000598
-0.70%
$ 501,729 $ 2,200
Nov 4, 2023 $ 0.000588
-0.04%
$ -- $ 3,478
Nov 3, 2023 $ 0.000588
+2.18%
$ 493,104 $ 3,479
Oct 26, 2023 $ 0.000772
+2.79%
$ -- $ 4,402
Oct 25, 2023 $ 0.000751
-7.10%
$ 629,769 $ 10,170
Oct 21, 2023 $ 0.000432
+0.14%
$ -- $ 9,065
Oct 20, 2023 $ 0.000432
-20.92%
$ 362,234 $ 15,850
Oct 18, 2023 $ 0.000514
+0.32%
$ 430,902 $ 3,460
Oct 17, 2023 $ 0.000512
-4.02%
$ 429,376 $ 3,449
Oct 16, 2023 $ 0.000533
+2.06%
$ 447,422 $ 2,944
Oct 14, 2023 $ 0.000549
-0.34%
$ -- $ 2,022
Oct 13, 2023 $ 0.000551
+4.19%
$ 462,427 $ 2,028
Oct 12, 2023 $ 0.000529
-0.58%
$ 443,712 $ 2,985
Oct 10, 2023 $ 0.000603
-1.35%
$ 505,980 $ 4,663
Oct 9, 2023 $ 0.000611
+0.10%
$ 513,039 $ 4,724
Oct 4, 2023 $ 0.000575
+5.23%
$ 482,388 $ 6,579
Oct 3, 2023 $ 0.000546
-20.65%
$ 458,395 $ 8,689
Sep 28, 2023 $ 0.000879
+0.33%
$ -- $ 3,235
Sep 27, 2023 $ 0.000876
+0.38%
$ 735,121 $ 3,224
Sep 24, 2023 $ 0.000961
+0.02%
$ -- $ 2,365
Sep 23, 2023 $ 0.00096
-4.54%
$ 805,585 $ 4,718
Sep 22, 2023 $ 0.00105
+0.79%
$ -- $ 3,245
Sep 21, 2023 $ 0.00104
-8.45%
$ 874,123 $ 3,221
Sep 20, 2023 $ 0.00114
+2.47%
$ 955,000 $ 3,141
Sep 19, 2023 $ 0.00111
-0.05%
$ 932,029 $ 7,567
Sep 16, 2023 $ 0.00114
-0.23%
$ -- $ 3,026
Sep 15, 2023 $ 0.00114
+11.54%
$ 958,182 $ 3,034
Sep 14, 2023 $ 0.00102
-0.47%
$ 858,994 $ 16,303
Sep 12, 2023 $ 0.000791
+3.21%
$ -- $ 9,643
Sep 11, 2023 $ 0.000766
-4.84%
$ 642,521 $ 11,497
Sep 10, 2023 $ 0.000805
-4.98%
$ 675,305 $ 6,245
Sep 7, 2023 $ 0.000814
-0.29%
$ -- $ 3,503
Sep 6, 2023 $ 0.000816
+3.92%
$ 684,802 $ 13,105
Sep 5, 2023 $ 0.000785
-10.51%
$ 658,776 $ 8,280
Sep 1, 2023 $ 0.00108
+0.19%
$ -- $ 3,570
Aug 31, 2023 $ 0.00108
-14.50%
$ 902,526 $ 3,563
Aug 30, 2023 $ 0.00126
+31.61%
$ 1.06 million $ 41,743
Aug 29, 2023 $ 0.000806
-0.09%
$ -- $ 2,242
Aug 28, 2023 $ 0.000806
-0.70%
$ 676,470 $ 2,244
Aug 27, 2023 $ 0.000812
+0.03%
$ 681,267 $ 2,669
Aug 23, 2023 $ 0.000757
+0.00%
$ -- $ 3,269
Aug 22, 2023 $ 0.000756
-32.46%
$ 634,535 $ 3,269