GLUETUN github.com/qdm12/GLUETUN Historical Data

GLUETUN
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00985
+5.19%
$ 9.85 million $ 1.44 million
May 25, 2026 $ 0.00468
+9.68%
$ -- $ 1.11 million
May 21, 2026 $ 0.00336
+0.00%
$ 3.36 million $ 245,232
May 16, 2026 $ 0.00233
+0.00%
$ -- $ 258,916
May 15, 2026 $ 0.0019
-3.40%
$ -- $ 585,647
May 14, 2026 $ 0.00166
+10.56%
$ -- $ 279,751
May 12, 2026 $ 0.00145
+0.00%
$ -- $ 151,754
May 10, 2026 $ 0.00124
+0.00%
$ -- $ 234,512
May 9, 2026 $ 0.00106
+0.00%
$ 1.06 million $ 51,047
May 7, 2026 $ 0.0008
+1.33%
$ -- $ 167,193
May 5, 2026 $ 0.000699
+0.00%
$ -- $ 80,014
May 4, 2026 $ 0.000612
-16.25%
$ -- $ 240,636
May 3, 2026 $ 0.000679
+11.86%
$ 678,981 $ 68,948
May 2, 2026 $ 0.000448
-0.27%
$ -- $ 18,656
Apr 30, 2026 $ 0.000361
+8.96%
$ -- $ 126,435
Apr 29, 2026 $ 0.000366
+0.00%
$ -- $ 64,091
Apr 24, 2026 $ 0.000292
+0.00%
$ 292,341 $ 22,826
Apr 23, 2026 $ 0.000245
-3.57%
$ -- $ 38,072
Apr 21, 2026 $ 0.000239
+25.88%
$ -- $ 60,157
Apr 20, 2026 $ 0.000178
+0.00%
$ 177,597 $ 18,197
Apr 18, 2026 $ 0.000136
+0.00%
$ 136,455 $ 9,032
Apr 16, 2026 $ 0.000118
-5.90%
$ -- $ 15,711
Apr 12, 2026 $ 0.0000903
+0.00%
$ -- $ 5,759
Apr 9, 2026 $ 0.0000716
+0.00%
$ -- $ 20,272
Apr 8, 2026 $ 0.0000626
-4.63%
$ -- $ 6,536
Apr 6, 2026 $ 0.0000569
+6.53%
$ 56,940 $ 17,298
Apr 5, 2026 $ 0.0000461
+7.56%
$ 46,099 $ 3,285
Mar 25, 2026 $ 0.0000164
-1.12%
$ -- $ 3,898
Mar 24, 2026 $ 0.0000171
-3.69%
$ -- $ 5,447
Mar 23, 2026 $ 0.0000177
+7.36%
$ 17,712 $ 1,745
Mar 22, 2026 $ 0.0000175
-7.55%
$ -- $ 2,324
Mar 21, 2026 $ 0.0000166
-2.67%
$ -- $ 5,858
Mar 20, 2026 $ 0.0000168
+1.14%
$ 16,829 $ 3,856
Mar 19, 2026 $ 0.0000181
+2.44%
$ -- $ 2,640
Mar 18, 2026 $ 0.0000176
+0.00%
$ -- $ 4,261
Mar 17, 2026 $ 0.0000195
+4.77%
$ -- $ 3,644
Mar 15, 2026 $ 0.0000178
-10.30%
$ 17,823 $ 4,753
Mar 14, 2026 $ 0.0000158
-13.49%
$ -- $ 4,789
Mar 12, 2026 $ 0.0000221
+0.00%
$ -- $ 783
Mar 11, 2026 $ 0.0000168
+18.82%
$ 16,841 $ 7,078
Mar 10, 2026 $ 0.0000128
+29.07%
$ 12,850 $ 6,676
Mar 9, 2026 $ 0.0₅966
-4.04%
$ 9,660 $ 1,024
Mar 3, 2026 $ 0.0₅348
+0.00%
$ -- $ 0.001
Feb 23, 2026 $ 0.0₅345
+0.00%
$ 3,453 $ 341
Feb 13, 2026 $ 0.0₅335
+0.00%
$ -- $ 212
Feb 9, 2026 $ 0.0₅351
+0.00%
$ -- $ 266
Feb 5, 2026 $ 0.0₅364
+0.23%
$ -- $ 173
Jan 23, 2026 $ 0.0₅431
+0.00%
$ -- $ 309
Jan 19, 2026 $ 0.0₆914
+0.00%
$ -- $ 93
Jan 18, 2026 $ 0.0₆908
-6.87%
$ -- $ 79
Download