GLUETUN github.com/qdm12/GLUETUN Historical Data

GLUETUN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000448
+0.00%
$ 447,863 $ 18,656
Today, at 3 AM $ 0.000448
-0.27%
$ 447,863 $ 18,656
Apr 30, 8 AM $ 0.000361
+0.00%
$ 360,851 $ 126,435
Apr 30, 7 AM $ 0.00033
-0.27%
$ 330,161 $ 127,445
Apr 30, 6 AM $ 0.000362
+0.00%
$ 361,942 $ 113,324
Apr 30, 4 AM $ 0.000331
+0.00%
$ 331,169 $ 96,259
Apr 29, 12 PM $ 0.000366
+0.00%
$ 365,542 $ 64,091
Apr 24, 11 PM $ 0.000292
+0.00%
$ 292,341 $ 22,826
Apr 23, 8 AM $ 0.000245
+0.00%
$ 245,406 $ 38,072
Apr 23, 1 AM $ 0.000254
+0.00%
$ 254,482 $ 16,717
Apr 21, 3 PM $ 0.000239
+0.00%
$ 239,004 $ 60,157
Apr 21, 2 PM $ 0.000224
+0.00%
$ 223,700 $ 56,881
Apr 21, 10 AM $ 0.00022
+0.00%
$ 219,885 $ 39,402
Apr 21, 1 AM $ 0.000195
+0.00%
$ 194,885 $ 25,411
Apr 21, 12 AM $ 0.00019
+0.00%
$ 189,873 $ 24,633
Apr 20, 11 PM $ 0.000178
+0.00%
$ 177,597 $ 18,197
Apr 18, 7 PM $ 0.000136
+0.00%
$ 136,455 $ 9,032
Apr 16, 9 AM $ 0.000118
+0.00%
$ 118,354 $ 15,711
Apr 16, 8 AM $ 0.000126
+0.00%
$ 125,781 $ 13,157
Apr 12, 12 AM $ 0.0000903
+0.00%
$ 90,255 $ 5,759
Apr 9, 3 PM $ 0.0000716
+0.00%
$ 71,591 $ 20,272
Apr 8, 9 AM $ 0.0000626
+0.00%
$ 62,609 $ 6,536
Apr 8, 3 AM $ 0.0000677
+0.00%
$ 67,705 $ 3,626
Apr 8, 2 AM $ 0.0000656
+0.00%
$ 65,646 $ 2,650
Apr 6, 11 PM $ 0.0000569
+0.00%
$ 56,940 $ 17,298
Apr 6, 2 PM $ 0.0000592
+0.00%
$ 59,162 $ 18,070
Apr 6, 1 PM $ 0.0000651
+10.00%
$ 65,091 $ 15,784
Apr 6, 12 AM $ 0.0000535
+0.00%
$ 53,452 $ 6,746
Apr 5, 8 PM $ 0.0000461
+0.00%
$ 46,099 $ 3,285
Apr 5, 7 PM $ 0.0000429
+0.00%
$ 42,858 $ 1,928
Mar 25, 7 AM $ 0.0000164
+0.00%
$ 16,409 $ 3,898
Mar 25, 5 AM $ 0.0000166
+0.00%
$ 16,595 $ 3,435
Mar 24, 4 AM $ 0.0000171
+0.00%
$ 17,124 $ 5,447
Mar 24, 1 AM $ 0.000019
+7.03%
$ 19,028 $ 3,712
Mar 23, 9 PM $ 0.0000177
+0.00%
$ 17,712 $ 1,745
Mar 23, 5 AM $ 0.0000165
+0.00%
$ 16,498 $ 1,777
Mar 22, 5 PM $ 0.0000175
+0.00%
$ 17,464 $ 2,324
Mar 22, 8 AM $ 0.0000189
+0.00%
$ 18,890 $ 3,654
Mar 21, 12 PM $ 0.0000166
+0.00%
$ 16,571 $ 5,858
Mar 21, 11 AM $ 0.0000153
+0.00%
$ 15,340 $ 5,201
Mar 21, 1 AM $ 0.000017
+0.00%
$ 17,025 $ 5,317
Mar 20, 11 PM $ 0.0000168
+0.00%
$ 16,829 $ 3,856
Mar 20, 10 PM $ 0.0000168
+7.52%
$ 16,820 $ 3,799
Mar 20, 12 PM $ 0.0000169
+0.00%
$ 16,896 $ 3,295
Mar 20, 7 AM $ 0.0000167
+0.00%
$ 16,714 $ 2,873
Mar 20, 12 AM $ 0.0000166
+0.00%
$ 16,640 $ 2,568
Mar 19, 5 PM $ 0.0000181
+0.00%
$ 18,085 $ 2,640
Mar 19, 4 PM $ 0.000017
+0.00%
$ 16,970 $ 2,199
Mar 19, 6 AM $ 0.0000184
+0.00%
$ 18,408 $ 503
Mar 19, 1 AM $ 0.0000177
+0.00%
$ 17,655 $ 188
Download