GLUETUN github.com/qdm12/GLUETUN Historical Data

GLUETUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000176
+0.00%
$ 17,566 $ 4,261
Mar 17, 3 PM $ 0.0000195
+0.00%
$ 19,457 $ 3,644
Mar 17, 7 AM $ 0.0000197
+0.00%
$ 19,652 $ 2,804
Mar 17, 12 AM $ 0.0000186
+0.00%
$ 18,571 $ 2,007
Mar 15, 6 PM $ 0.0000178
+0.00%
$ 17,823 $ 4,753
Mar 15, 5 PM $ 0.0000199
+0.00%
$ 19,869 $ 3,984
Mar 14, 5 PM $ 0.0000158
-0.13%
$ 15,765 $ 4,789
Mar 14, 4 PM $ 0.0000164
+0.00%
$ 16,383 $ 4,493
Mar 14, 2 PM $ 0.0000176
+0.00%
$ 17,646 $ 3,907
Mar 14, 10 AM $ 0.0000182
+0.00%
$ 18,224 $ 2,063
Mar 12, 5 PM $ 0.0000221
+0.00%
$ 22,111 $ 783
Mar 11, 6 PM $ 0.0000168
+0.00%
$ 16,841 $ 7,078
Mar 11, 1 PM $ 0.0000171
+0.00%
$ 17,107 $ 6,142
Mar 11, 11 AM $ 0.0000169
-2.84%
$ 16,856 $ 5,047
Mar 11, 10 AM $ 0.0000161
+0.42%
$ 16,053 $ 4,386
Mar 11, 9 AM $ 0.0000168
+0.00%
$ 16,831 $ 3,857
Mar 11, 6 AM $ 0.0000165
+9.52%
$ 16,500 $ 2,656
Mar 11, 5 AM $ 0.0000164
+9.03%
$ 16,373 $ 1,435
Mar 11, 2 AM $ 0.0000142
+0.00%
$ 14,174 $ 7,544
Mar 10, 10 PM $ 0.0000128
+0.00%
$ 12,850 $ 6,676
Mar 10, 9 PM $ 0.0000126
+2.88%
$ 12,568 $ 6,523
Mar 10, 5 PM $ 0.0000119
+2.28%
$ 11,912 $ 5,434
Mar 10, 4 PM $ 0.0000127
-7.09%
$ 12,678 $ 4,811
Mar 10, 3 PM $ 0.000014
+17.96%
$ 13,963 $ 2,942
Mar 10, 12 PM $ 0.0000107
-5.79%
$ 10,654 $ 1,681
Mar 10, 11 AM $ 0.0000117
+11.08%
$ 11,733 $ 907
Mar 10, 4 AM $ 0.0000114
+7.96%
$ 11,400 $ 782
Mar 10, 1 AM $ 0.0₅996
+0.00%
$ 9,956 $ 1,494
Mar 9, 8 PM $ 0.0₅966
-4.04%
$ 9,660 $ 1,024
Mar 3, 11 AM $ 0.0₅348
+0.00%
$ 3,482 $ 0.001
Feb 23, 7 PM $ 0.0₅345
+0.00%
$ 3,453 $ 341
Feb 13, 5 AM $ 0.0₅335
+0.00%
$ 3,352 $ 212
Feb 9, 12 PM $ 0.0₅351
+0.00%
$ 3,512 $ 266
Feb 5, 4 PM $ 0.0₅364
+0.00%
$ 3,636 $ 173
Feb 5, 2 AM $ 0.0₅363
+0.00%
$ 3,627 $ 61
Jan 23, 2 AM $ 0.0₅431
+0.00%
$ 4,310 $ 309
Jan 19, 4 AM $ 0.0₆914
+0.00%
$ 914 $ 93
Jan 18, 7 AM $ 0.0₆908
+0.00%
$ 908 $ 79
Jan 18, 6 AM $ 0.0₆901
-5.59%
$ 901 $ 72
Jan 18, 5 AM $ 0.0₆975
+0.00%
$ 975 $ 36
Jan 17, 4 PM $ 0.0₆959
+7.23%
$ 959 $ 516
Jan 17, 3 PM $ 0.0₆91
+0.00%
$ 910 $ 477
Jan 17, 2 PM $ 0.0₆884
+0.00%
$ 884 $ 454
Jan 17, 10 AM $ 0.0₆922
+0.00%
$ 922 $ 427
Jan 17, 7 AM $ 0.0₆93
+0.00%
$ 930 $ 380
Jan 17, 5 AM $ 0.0₆963
+0.00%
$ 963 $ 316
Jan 16, 8 PM $ 0.0₆904
+0.00%
$ 904 $ 264
Jan 16, 5 PM $ 0.0₆903
+0.00%
$ 903 $ 239
Jan 16, 8 AM $ 0.0₆882
+5.78%
$ 882 $ 200
Jan 16, 7 AM $ 0.0₆908
+0.00%
$ -- $ 144