GLUETUN github.com/qdm12/GLUETUN Historical Data

GLUETUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₆907
+9.40%
$ 907 $ 74
Jan 15, 3 PM $ 0.0₆976
+0.00%
$ 976 $ 97
Jan 15, 2 PM $ 0.0₆898
-2.01%
$ 898 $ 62
Jan 15, 9 AM $ 0.0₆902
+0.00%
$ 902 $ 38
Jan 14, 10 AM $ 0.0₆89
+0.69%
$ 890 $ 52
Jan 14, 9 AM $ 0.0₆898
+0.00%
$ 898 $ 27
Jan 14, 8 AM $ 0.0₆904
+0.00%
$ 904 $ 18
Jan 13, 10 AM $ 0.0₆786
+0.00%
$ 786 $ 793
Jan 13, 1 AM $ 0.0₆773
-0.91%
$ 773 $ 714
Jan 12, 6 AM $ 0.0₆71
+0.00%
$ 710 $ 538
Jan 12, 3 AM $ 0.0₆681
+0.00%
$ 681 $ 554
Jan 11, 5 AM $ 0.0₆72
+0.00%
$ 720 $ 609
Jan 11, 12 AM $ 0.0₆681
+0.00%
$ 681 $ 579
Jan 10, 9 PM $ 0.0₆688
+0.00%
$ 688 $ 573
Jan 10, 8 PM $ 0.0₆675
+0.63%
$ 675 $ 533
Jan 10, 7 PM $ 0.0₆732
+0.00%
$ 732 $ 484
Jan 10, 4 PM $ 0.0₆691
+0.00%
$ 691 $ 461
Jan 10, 3 PM $ 0.0₆736
+8.12%
$ 736 $ 441
Jan 10, 10 AM $ 0.0₆678
+0.00%
$ 678 $ 407
Jan 10, 6 AM $ 0.0₆74
+0.00%
$ 740 $ 370
Jan 10, 1 AM $ 0.0₆716
+5.40%
$ 716 $ 327
Jan 10, 12 AM $ 0.0₆694
+0.00%
$ 694 $ 304
Jan 9, 3 AM $ 0.0₆623
+0.00%
$ 623 $ 270
Jan 9, 1 AM $ 0.0₆635
+0.00%
$ 635 $ 267
Jan 8, 10 PM $ 0.0₆667
+0.00%
$ 667 $ 246
Jan 8, 3 PM $ 0.0₆631
+0.00%
$ 631 $ 217
Jan 8, 2 PM $ 0.0₆679
+0.00%
$ 679 $ 197
Jan 8, 12 PM $ 0.0₆662
+0.00%
$ 662 $ 180
Jan 8, 7 AM $ 0.0₆676
+0.00%
$ 676 $ 145
Jan 8, 5 AM $ 0.0₆622
+0.00%
$ 622 $ 115
Jan 7, 4 PM $ 0.0₆675
+0.00%
$ 675 $ 125
Jan 7, 2 PM $ 0.0₆647
+3.39%
$ 647 $ 85
Jan 7, 11 AM $ 0.0₆637
+0.00%
$ 637 $ 67
Jan 7, 1 AM $ 0.0₆637
+0.00%
$ 637 $ 143
Jan 6, 5 PM $ 0.0₆712
+0.00%
$ 712 $ 119
Jan 6, 10 AM $ 0.0₆727
+0.00%
$ 727 $ 97
Jan 6, 8 AM $ 0.0₆749
+0.00%
$ 749 $ 45
Jan 3, 10 AM $ 0.0₆46
+0.00%
$ 460 $ 94
Jan 2, 6 PM $ 0.0₆509
+0.00%
$ 509 $ 81
Jan 2, 11 AM $ 0.0₆498
+0.00%
$ 498 $ 313
Jan 1, 9 PM $ 0.0₆486
+0.00%
$ 486 $ 292
Jan 1, 5 PM $ 0.0₆496
+0.00%
$ 496 $ 269
Jan 1, 12 PM $ 0.0₆495
-2.05%
$ 495 $ 223
Jan 1, 8 AM $ 0.0₆501
+0.00%
$ 501 $ 178
Jan 1, 1 AM $ 0.0₆518
-1.05%
$ 518 $ 148
Download