Securist Historical Data

SECU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00142
+1.07%
$ 127,710 $ 35,275
Jul 21, 2025 $ 0.0014
+0.21%
$ 126,360 $ 69,335
Jul 20, 2025 $ 0.0014
-0.07%
$ 126,090 $ 59,914
Jul 19, 2025 $ 0.0014
+0.00%
$ 126,180 $ 98,748
Jul 18, 2025 $ 0.0014
+0.00%
$ 126,270 $ 102,131
Jul 17, 2025 $ 0.0014
+0.00%
$ 126,270 $ 56,165
Jul 16, 2025 $ 0.0014
+0.14%
$ 126,270 $ 66,191
Jul 15, 2025 $ 0.0014
+0.07%
$ 126,180 $ 60,225
Jul 14, 2025 $ 0.0014
+0.00%
$ 126,180 $ 68,697
Jul 13, 2025 $ 0.0014
+0.00%
$ 126,090 $ 68,559
Jul 12, 2025 $ 0.0014
-0.07%
$ 126,090 $ 68,697
Jul 11, 2025 $ 0.0014
+16.74%
$ 126,180 $ 54,595
Jul 10, 2025 $ 0.0012
-2.20%
$ 108,090 $ 35,266
Jul 9, 2025 $ 0.00123
+2.25%
$ 110,520 $ 29,639
Jul 8, 2025 $ 0.0012
-11.50%
$ 108,090 $ 31,529
Jul 7, 2025 $ 0.00136
-0.07%
$ 122,130 $ 76,300
Jul 6, 2025 $ 0.00136
+0.07%
$ 122,220 $ 77,970
Jul 5, 2025 $ 0.00136
-0.07%
$ 122,130 $ 67,459
Jul 4, 2025 $ 0.00136
+0.07%
$ 122,310 $ 59,820
Jul 3, 2025 $ 0.00136
-0.07%
$ 122,220 $ 80,757
Jul 2, 2025 $ 0.00136
+0.15%
$ 122,220 $ 97,183
Jul 1, 2025 $ 0.00136
-6.68%
$ 122,040 $ 76,539
Jun 30, 2025 $ 0.00145
-10.22%
$ 130,500 $ 45,873
Jun 29, 2025 $ 0.00161
+10.16%
$ 145,350 $ 63,606
Jun 28, 2025 $ 0.00147
-1.81%
$ 132,030 $ 51,211
Jun 27, 2025 $ 0.00149
-10.27%
$ 134,460 $ 57,057
Jun 26, 2025 $ 0.00162
+7.54%
$ 146,250 $ 64,349
Jun 25, 2025 $ 0.00151
-2.51%
$ 136,170 $ 68,276
Jun 24, 2025 $ 0.00155
+3.81%
$ 139,680 $ 69,693
Jun 23, 2025 $ 0.0015
-6.90%
$ 134,820 $ 67,617
Jun 22, 2025 $ 0.00161
+0.50%
$ 144,990 $ 33,019
Jun 21, 2025 $ 0.0016
+3.22%
$ 144,270 $ 41,130
Jun 20, 2025 $ 0.00153
-11.28%
$ 137,970 $ 27,788
Jun 19, 2025 $ 0.00173
+2.61%
$ 155,520 $ 31,274
Jun 18, 2025 $ 0.00134
-21.96%
$ 120,240 $ 29,777
Jun 17, 2025 $ 0.00172
-1.94%
$ 154,800 $ 12,438
Jun 16, 2025 $ 0.00175
+1.39%
$ 157,860 $ 1,158
Jun 15, 2025 $ 0.00173
+1.23%
$ 155,700 $ 57,152
Jun 14, 2025 $ 0.00171
-5.11%
$ 153,810 $ 52,302
Jun 13, 2025 $ 0.0018
-5.82%
$ 161,640 $ 36,174
Jun 12, 2025 $ 0.00191
-0.99%
$ 171,630 $ 53,314
Jun 11, 2025 $ 0.00193
-3.70%
$ 173,340 $ 63,251
Jun 10, 2025 $ 0.002
-2.10%
$ 180,180 $ 61,959
Jun 9, 2025 $ 0.00204
-3.31%
$ 183,960 $ 39,699
Jun 8, 2025 $ 0.00211
-2.17%
$ 190,260 $ 40,234
Jun 7, 2025 $ 0.00216
-1.41%
$ 194,490 $ 38,305
Jun 6, 2025 $ 0.00219
-0.90%
$ 197,370 $ 46,009
Jun 5, 2025 $ 0.00221
-1.34%
$ 199,350 $ 54,632
Jun 4, 2025 $ 0.00225
-1.01%
$ 202,320 $ 48,376
Jun 3, 2025 $ 0.00227
+1.84%
$ 204,390 $ 60,197