Buy Coin Pos Historical Data

BCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0957
-0.52%
$ -- $ 0
Aug 8, 2021 $ 0.092
-25.51%
$ -- $ 14
Aug 6, 2021 $ 0.0892
-0.99%
$ -- $ 10
Aug 5, 2021 $ 0.0899
+7.11%
$ -- $ 11
Aug 4, 2021 $ 0.0843
+0.45%
$ -- $ 15
Aug 3, 2021 $ 0.084
-1.25%
$ -- $ 15
Aug 1, 2021 $ 0.1
+0.23%
$ -- $ 19
Jul 29, 2021 $ 0.0882
+0.26%
$ -- $ 27
Jul 28, 2021 $ 0.088
+0.04%
$ -- $ 27
Jul 19, 2021 $ 0.0772
-2.86%
$ -- $ 0.0001
Jul 18, 2021 $ 0.0795
+0.59%
$ -- $ 0.0001
Jul 11, 2021 $ 0.0838
+0.56%
$ -- $ 7
Jul 10, 2021 $ 0.0834
-0.29%
$ -- $ 7
Jul 8, 2021 $ 0.0821
-3.02%
$ -- $ 20
Jul 7, 2021 $ 0.0847
+11.25%
$ -- $ 20
Jul 6, 2021 $ 0.0848
+0.39%
$ -- $ 0
Jul 5, 2021 $ 0.0845
-4.23%
$ -- $ 0
Jul 4, 2021 $ 0.0883
+15.70%
$ -- $ 2
Jul 3, 2021 $ 0.0763
+0.09%
$ -- $ 0
Jun 30, 2021 $ 0.0795
-3.68%
$ -- $ 0
Jun 29, 2021 $ 0.0825
+4.19%
$ -- $ 0
Jun 28, 2021 $ 0.0792
-0.03%
$ -- $ 12
Jun 21, 2021 $ 0.0692
-7.60%
$ -- $ 2
Jun 20, 2021 $ 0.0749
+4.73%
$ -- $ 2
Jun 16, 2021 $ 0.0885
-0.22%
$ -- $ 17
Jun 15, 2021 $ 0.0887
-0.13%
$ -- $ 17
Jun 14, 2021 $ 0.101
+2.94%
$ -- $ 14
Jun 13, 2021 $ 0.0976
+1.81%
$ -- $ 18
Jun 12, 2021 $ 0.0959
-0.54%
$ -- $ 6
Jun 11, 2021 $ 0.0933
+1.70%
$ -- $ 3
Jun 10, 2021 $ 0.092
+0.84%
$ -- $ 3
Jun 7, 2021 $ 0.0854
-4.61%
$ -- $ 1
Jun 6, 2021 $ 0.0895
+0.77%
$ -- $ 1
Jun 5, 2021 $ 0.0888
-10.80%
$ -- $ 0
Jun 4, 2021 $ 0.0997
+1.74%
$ -- $ 1
Jun 3, 2021 $ 0.0979
-10.28%
$ -- $ 17
May 30, 2021 $ 0.0999
+0.76%
$ -- $ 10
May 28, 2021 $ 0.111
-6.48%
$ -- $ 0
May 27, 2021 $ 0.119
-1.93%
$ -- $ 0
May 26, 2021 $ 0.122
+12.05%
$ -- $ 2
May 24, 2021 $ 0.109
+12.04%
$ -- $ 0
May 23, 2021 $ 0.0976
+5.60%
$ -- $ 0
May 22, 2021 $ 0.12
+4.04%
$ -- $ 1
May 21, 2021 $ 0.115
-18.94%
$ -- $ 1
May 20, 2021 $ 0.142
+12.00%
$ -- $ 0
May 19, 2021 $ 0.127
-3.14%
$ -- $ 0
May 16, 2021 $ 0.161
-2.25%
$ -- $ 9
May 15, 2021 $ 0.164
-2.37%
$ -- $ 9
May 13, 2021 $ 0.181
-0.85%
$ -- $ 1
May 12, 2021 $ 0.183
-13.86%
$ -- $ 1