Buy Coin Pos Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.212
+1.78%
$ -- $ 8
May 10, 2021 $ 0.212
-5.40%
$ -- $ 0
May 9, 2021 $ 0.225
+17.77%
$ -- $ 0
May 8, 2021 $ 0.191
-15.91%
$ -- $ 39
May 7, 2021 $ 0.215
+2.07%
$ -- $ 0
May 6, 2021 $ 0.211
-15.75%
$ -- $ 4
May 5, 2021 $ 0.25
+5.89%
$ -- $ 114
May 4, 2021 $ 0.236
+48.55%
$ -- $ 142
May 2, 2021 $ 0.172
-1.57%
$ -- $ 1
May 1, 2021 $ 0.175
-0.61%
$ -- $ 1
Apr 30, 2021 $ 0.162
+7.04%
$ -- $ 0
Apr 29, 2021 $ 0.151
-2.01%
$ -- $ 2
Apr 28, 2021 $ 0.154
-10.15%
$ -- $ 10
Apr 27, 2021 $ 0.172
+1.92%
$ -- $ 83
Apr 26, 2021 $ 0.168
+6.20%
$ -- $ 42
Apr 25, 2021 $ 0.159
-1.63%
$ -- $ 0
Apr 24, 2021 $ 0.161
-19.48%
$ -- $ 104
Apr 23, 2021 $ 0.2
-2.28%
$ -- $ 0
Apr 22, 2021 $ 0.205
-1.45%
$ -- $ 1
Apr 21, 2021 $ 0.208
-13.22%
$ -- $ 46
Apr 20, 2021 $ 0.24
-0.98%
$ -- $ 0
Apr 19, 2021 $ 0.242
-5.84%
$ -- $ 27
Apr 18, 2021 $ 0.257
-6.47%
$ -- $ 19
Apr 17, 2021 $ 0.275
+16.27%
$ -- $ 55
Apr 16, 2021 $ 0.236
-11.67%
$ -- $ 101
Apr 15, 2021 $ 0.267
-20.50%
$ -- $ 42
Apr 14, 2021 $ 0.336
+0.97%
$ -- $ 179
Apr 13, 2021 $ 0.333
-34.33%
$ -- $ 404
Apr 12, 2021 $ 0.507
-16.97%
$ -- $ 6
Apr 11, 2021 $ 0.609
+0.01%
$ -- $ 1
Apr 10, 2021 $ 0.609
+1.62%
$ -- $ 202
Apr 9, 2021 $ 0.599
-18.77%
$ -- $ 1,797
Apr 8, 2021 $ 0.738
-32.12%
$ -- $ 4,196
Apr 7, 2021 $ 1.09
+1.65%
$ -- $ 86
Apr 6, 2021 $ 1.07
-54.97%
$ -- $ 4,206
Apr 5, 2021 $ 2.38
+623.71%
$ -- $ 7,150
Apr 4, 2021 $ 0.328
-4.95%
$ -- $ 70
Apr 3, 2021 $ 0.345
-4.60%
$ -- $ 35
Apr 2, 2021 $ 0.362
-0.67%
$ -- $ 0.1
Mar 30, 2021 $ 0.33
+0.04%
$ -- $ 52
Mar 29, 2021 $ 0.33
-21.35%
$ -- $ 27
Mar 28, 2021 $ 0.419
-1.92%
$ -- $ 0.001
Mar 27, 2021 $ 0.687
-0.26%
$ -- $ 0.001
Mar 26, 2021 $ 0.689
-1.62%
$ -- $ 0.001
Mar 25, 2021 $ 0.7
+69.42%
$ -- $ 6
Mar 24, 2021 $ 0.414
-49.12%
$ -- $ 44
Mar 23, 2021 $ 0.813
+73.66%
$ -- $ 61
Mar 22, 2021 $ 0.468
+103.49%
$ -- $ 75
Mar 21, 2021 $ 0.847
-1.14%
$ -- $ 0.001
Mar 20, 2021 $ 0.857
-13.93%
$ -- $ 2