Buy Coin Pos Historical Data

BCP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 3.22
+1.20%
$ -- $ 38
Dec 2, 2020 $ 3.18
+207.90%
$ -- $ 38
Dec 1, 2020 $ 1.03
-2.95%
$ -- $ 3
Nov 30, 2020 $ 0.933
+1.72%
$ -- $ 7
Nov 29, 2020 $ 0.918
+2.60%
$ -- $ 7
Nov 28, 2020 $ 0.894
-77.39%
$ -- $ 6
Nov 27, 2020 $ 3.95
+2.12%
$ -- $ 114
Nov 20, 2020 $ 1.69
+4.56%
$ -- $ 1
Nov 19, 2020 $ 1.61
-0.70%
$ -- $ 1
Nov 16, 2020 $ 0.78
+0.40%
$ -- $ 2
Nov 15, 2020 $ 0.777
-0.61%
$ -- $ 2
Nov 14, 2020 $ 0.782
+1.15%
$ -- $ 2
Nov 8, 2020 $ 1.36
+1.24%
$ -- $ 1
Nov 7, 2020 $ 1.34
-4.78%
$ -- $ 1
Nov 6, 2020 $ 1.41
-17.16%
$ -- $ 49
Nov 5, 2020 $ 1.7
+3.31%
$ -- $ 2
Nov 2, 2020 $ 1.28
-0.20%
$ -- $ 0
Nov 1, 2020 $ 1.28
-0.32%
$ -- $ 6
Oct 31, 2020 $ 1.29
-0.32%
$ -- $ 2
Oct 24, 2020 $ 1.18
+1.39%
$ -- $ 1
Oct 23, 2020 $ 1.16
+18.84%
$ -- $ 1
Oct 22, 2020 $ 0.976
-7.32%
$ -- $ 26
Oct 21, 2020 $ 1.05
+7.60%
$ -- $ 1
Oct 20, 2020 $ 0.979
-0.40%
$ -- $ 1
Oct 18, 2020 $ 0.941
+0.69%
$ -- $ 1
Oct 17, 2020 $ 0.934
+7.16%
$ -- $ 6
Oct 16, 2020 $ 0.872
-9.42%
$ -- $ 1
Oct 15, 2020 $ 0.962
+0.56%
$ -- $ 0.1
Oct 14, 2020 $ 0.957
-0.89%
$ -- $ 0.1
Oct 13, 2020 $ 0.966
+0.07%
$ -- $ 1
Oct 12, 2020 $ 0.948
-0.17%
$ -- $ 1
Oct 11, 2020 $ 0.95
+0.36%
$ -- $ 1
Oct 9, 2020 $ 0.928
-0.26%
$ -- $ 1
Oct 8, 2020 $ 0.93
-13.28%
$ -- $ 1
Oct 7, 2020 $ 1.07
+0.63%
$ -- $ 1
Oct 6, 2020 $ 1.07
+15.83%
$ -- $ 4
Oct 5, 2020 $ 1.08
+0.63%
$ -- $ 0
Oct 4, 2020 $ 1.08
+22.04%
$ -- $ 0
Oct 3, 2020 $ 0.881
-4.07%
$ -- $ 7
Oct 2, 2020 $ 0.919
-1.40%
$ -- $ 1
Oct 1, 2020 $ 0.931
-4.11%
$ -- $ 0.001
Sep 30, 2020 $ 0.971
+0.65%
$ -- $ 1
Sep 28, 2020 $ 0.983
+1.22%
$ -- $ 3
Sep 27, 2020 $ 0.971
+0.32%
$ -- $ 3
Sep 26, 2020 $ 0.968
-10.37%
$ -- $ 3
Sep 24, 2020 $ 1.07
+3.19%
$ -- $ 2
Sep 23, 2020 $ 1.03
-2.74%
$ -- $ 2
Sep 22, 2020 $ 1.06
+12.87%
$ -- $ 0
Sep 19, 2020 $ 1.11
+0.02%
$ -- $ 7
Sep 18, 2020 $ 1.1
+0.16%
$ -- $ 7