Buy Coin Pos Historical Data

BCP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.995
-0.14%
$ -- $ 0.001
Mar 18, 2021 $ 0.997
+71.16%
$ -- $ 2
Mar 17, 2021 $ 0.582
+3.46%
$ -- $ 3
Mar 16, 2021 $ 0.562
+32.28%
$ -- $ 1
Mar 15, 2021 $ 0.425
-16.46%
$ -- $ 32
Mar 14, 2021 $ 0.74
-1.82%
$ -- $ 19
Mar 13, 2021 $ 0.754
-34.52%
$ -- $ 19
Mar 12, 2021 $ 1.15
+3.87%
$ -- $ 11
Mar 11, 2021 $ 1.11
+23.93%
$ -- $ 38
Mar 10, 2021 $ 0.895
-37.24%
$ -- $ 91
Mar 9, 2021 $ 1.43
-15.15%
$ -- $ 40
Mar 8, 2021 $ 1.68
+4.97%
$ -- $ 21
Mar 7, 2021 $ 1.6
+5.60%
$ -- $ 13
Mar 6, 2021 $ 1.52
-19.20%
$ -- $ 42
Mar 5, 2021 $ 1.88
-28.63%
$ -- $ 39
Mar 4, 2021 $ 2.63
+53.58%
$ -- $ 9
Mar 2, 2021 $ 1.71
-0.80%
$ -- $ 0
Mar 1, 2021 $ 1.73
+6.87%
$ -- $ 0
Feb 28, 2021 $ 1.22
-1.60%
$ -- $ 0.1
Feb 27, 2021 $ 1.24
-50.42%
$ -- $ 0.1
Feb 26, 2021 $ 2.49
+25.19%
$ -- $ 0
Feb 25, 2021 $ 2
-50.20%
$ -- $ 245
Feb 24, 2021 $ 2.8
+2.03%
$ -- $ 6
Feb 23, 2021 $ 2.74
+40.22%
$ -- $ 5
Feb 22, 2021 $ 1.96
-17.59%
$ -- $ 4
Feb 21, 2021 $ 2.37
-26.73%
$ -- $ 86
Feb 10, 2021 $ 1.98
-0.62%
$ -- $ 6
Feb 9, 2021 $ 1.99
-0.73%
$ -- $ 6
Feb 2, 2021 $ 2.04
+3.44%
$ -- $ 0
Feb 1, 2021 $ 1.97
+45.00%
$ -- $ 0
Jan 30, 2021 $ 0.863
-1.61%
$ -- $ 1
Jan 29, 2021 $ 0.877
-7.97%
$ -- $ 1
Jan 28, 2021 $ 0.829
+6.05%
$ -- $ 0
Jan 27, 2021 $ 0.781
+0.08%
$ -- $ 0
Jan 24, 2021 $ 0.64
+3.01%
$ -- $ 0.001
Jan 13, 2021 $ 0.657
-2.13%
$ -- $ 19
Jan 12, 2021 $ 0.671
-4.65%
$ -- $ 19
Jan 11, 2021 $ 0.704
+0.89%
$ -- $ 20
Jan 6, 2021 $ 1.03
+6.27%
$ -- $ 2
Jan 5, 2021 $ 0.969
+6.03%
$ -- $ 2
Dec 20, 2020 $ 0.662
+0.40%
$ -- $ 3
Dec 19, 2020 $ 0.67
-51.52%
$ -- $ 16
Dec 18, 2020 $ 1.6
+0.78%
$ -- $ 3
Dec 17, 2020 $ 1.6
-1.76%
$ -- $ 3
Dec 14, 2020 $ 1.35
+0.49%
$ -- $ 0
Dec 11, 2020 $ 1.26
-0.18%
$ -- $ 2
Dec 10, 2020 $ 1.28
-0.90%
$ -- $ 2
Dec 9, 2020 $ 1.3
-52.13%
$ -- $ 6
Dec 8, 2020 $ 1.1
-58.99%
$ -- $ 43
Dec 7, 2020 $ 2.68
+74.77%
$ -- $ 27