Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bina Historical Data

BINA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:40 PM $0.0000109
+0.00%
$-- $58,439
10:17 PM $0.0₅952
+0.00%
$-- $56,028
10:16 PM $0.0₅915
+0.00%
$-- $55,356
10:12 PM $0.0₅904
+0.00%
$-- $56,260
10:09 PM $0.0₅919
+0.00%
$-- $56,283
10:08 PM $0.0₅92
+0.00%
$-- $56,280
10:05 PM $0.0₅92
+0.00%
$-- $56,500
10:04 PM $0.0₅924
+0.00%
$-- $56,638
10:02 PM $0.0₅926
+0.00%
$-- $56,650
9:55 PM $0.0₅926
+0.00%
$-- $56,875
9:40 PM $0.0₅93
+0.00%
$-- $57,283
9:36 PM $0.0₅937
+0.00%
$-- $58,086
9:35 PM $0.0₅951
+0.00%
$-- $58,162
9:33 PM $0.0₅952
+0.37%
$-- $57,937
9:32 PM $0.0₅948
+4.19%
$-- $55,368
9:30 PM $0.0₅953
+0.00%
$-- $58,032
9:19 PM $0.0₅953
+0.00%
$-- $59,150
9:05 PM $0.0₅973
+0.00%
$-- $62,258
9:04 PM $0.0000103
+0.00%
$-- $62,807
9:02 PM $0.0000104
+0.00%
$-- $64,078
8:57 PM $0.0000106
+0.00%
$-- $63,989
8:52 PM $0.0000106
-3.08%
$-- $65,787
8:49 PM $0.0000116
+0.00%
$-- $68,415
8:48 PM $0.0000113
+0.00%
$-- $68,500
8:44 PM $0.0000114
+0.00%
$-- $68,746
8:43 PM $0.0000114
+0.00%
$-- $74,309
8:40 PM $0.0000124
+0.15%
$-- $74,194
8:39 PM $0.0000123
+0.00%
$-- $73,766
8:38 PM $0.0000123
+0.00%
$-- $73,652
8:37 PM $0.0000122
+15.17%
$-- $63,455
8:35 PM $0.00001
+3.09%
$-- $57,873
8:32 PM $0.0₅975
+0.00%
$-- $59,043
8:30 PM $0.0₅992
+0.08%
$-- $58,983
8:29 PM $0.0₅985
+0.00%
$-- $58,087
8:26 PM $0.0₅976
+0.00%
$-- $56,553
8:11 PM $0.0₅951
+0.00%
$-- $56,780
8:01 PM $0.0₅955
+0.00%
$-- $57,605
7:55 PM $0.0₅97
+0.00%
$-- $57,698
7:53 PM $0.0₅971
-0.87%
$-- $58,038
7:51 PM $0.0000104
+0.00%
$-- $62,109
7:49 PM $0.0000105
-0.07%
$-- $62,140
7:47 PM $0.0000104
+0.00%
$-- $61,392
7:46 PM $0.0000104
+0.00%
$-- $61,881
7:45 PM $0.0000105
+0.00%
$-- $61,304
7:44 PM $0.0000104
+0.00%
$-- $61,287
7:43 PM $0.0000104
+0.00%
$-- $61,320
7:40 PM $0.0000104
+0.00%
$-- $62,492
7:37 PM $0.0000106
+0.00%
$-- $62,088
7:36 PM $0.0000105
+0.00%
$-- $61,128
7:34 PM $0.0000104
+0.00%
$-- $59,918