Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bina Historical Data

BINA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:16 PM $0.0000169
-0.45%
$-- $96,103
6:15 PM $0.000017
+0.00%
$-- $94,974
6:14 PM $0.0000167
+0.00%
$-- $92,221
6:13 PM $0.0000162
+5.39%
$-- $87,648
6:12 PM $0.000015
-7.39%
$-- $84,547
6:11 PM $0.0000169
+4.33%
$-- $93,174
6:10 PM $0.0000156
-8.47%
$-- $86,895
6:09 PM $0.000017
+0.38%
$-- $95,525
6:08 PM $0.0000173
-4.54%
$-- $100,165
6:07 PM $0.0000182
-12.40%
$-- $101,389
6:06 PM $0.0000213
-7.25%
$-- $129,765
6:05 PM $0.0000231
-1.12%
$-- $128,796
6:04 PM $0.0000234
-3.80%
$-- $128,785
6:03 PM $0.0000237
+5.81%
$-- $126,255
6:02 PM $0.0000234
+2.66%
$-- $127,755
6:01 PM $0.0000236
+0.67%
$-- $133,547
6:00 PM $0.0000233
-16.01%
$-- $123,306
5:58 PM $0.0000266
+0.00%
$-- $143,281
5:57 PM $0.0000265
+0.00%
$-- $140,444
5:56 PM $0.000026
-6.48%
$-- $145,793
5:55 PM $0.0000278
+2.35%
$-- $148,369
5:54 PM $0.0000264
-2.84%
$-- $138,958
5:53 PM $0.0000266
+0.00%
$-- $142,500
5:52 PM $0.0000265
+0.00%
$-- $141,426
5:51 PM $0.0000263
+4.50%
$-- $139,743
5:50 PM $0.0000252
-1.55%
$-- $136,895
5:49 PM $0.000025
+2.73%
$-- $131,480
5:48 PM $0.0000239
+4.97%
$-- $125,597
5:47 PM $0.0000227
-9.82%
$-- $118,527
5:46 PM $0.0000266
-2.75%
$-- $143,422
5:45 PM $0.0000266
+2.28%
$-- $138,447
5:44 PM $0.0000255
+1.98%
$-- $134,248
5:43 PM $0.000025
-4.34%
$-- $136,409
5:42 PM $0.0000261
-4.54%
$-- $139,801
5:41 PM $0.0000273
+8.29%
$-- $142,731
5:40 PM $0.0000251
-2.68%
$-- $130,728
5:39 PM $0.0000279
-6.21%
$-- $146,176
5:38 PM $0.00003
-2.20%
$-- $156,313
5:37 PM $0.0000302
-2.54%
$-- $158,931
5:35 PM $0.0000341
-2.30%
$-- $177,672
5:34 PM $0.0000348
-0.87%
$-- $182,304
5:33 PM $0.0000359
-5.23%
$-- $183,143
5:31 PM $0.0000388
+18.13%
$-- $195,020
5:30 PM $0.000033
-5.78%
$-- $174,980
5:29 PM $0.0000354
+12.81%
$-- $177,001
5:28 PM $0.0000308
-6.97%
$-- $155,958
5:27 PM $0.0000332
-10.97%
$-- $164,688
5:26 PM $0.0000378
+7.13%
$-- $189,435
5:25 PM $0.0000364
+2.52%
$-- $184,834
5:24 PM $0.0000352
-12.52%
$-- $170,339