Dragon Hoard Gold Historical Data

DHG
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000127
+1.06%
$ 12,724 $ 4
May 26, 2026 $ 0.00013
-3.74%
$ -- $ 14
May 24, 2026 $ 0.000133
-0.84%
$ 13,292 $ 291
May 22, 2026 $ 0.000148
-0.85%
$ 14,751 $ 29
May 19, 2026 $ 0.000159
-4.57%
$ -- $ 128
May 14, 2026 $ 0.000168
+3.24%
$ -- $ 107
May 13, 2026 $ 0.000163
-7.97%
$ -- $ 57
May 12, 2026 $ 0.00018
+0.00%
$ 18,035 $ 3
May 11, 2026 $ 0.000191
+1.47%
$ -- $ 7
May 8, 2026 $ 0.000193
+0.23%
$ -- $ 3
May 4, 2026 $ 0.000186
-4.38%
$ -- $ 12
May 2, 2026 $ 0.000202
-2.33%
$ 20,194 $ 7
Apr 30, 2026 $ 0.000206
+0.14%
$ -- $ 196
Apr 29, 2026 $ 0.000204
+0.58%
$ 20,398 $ 289
Apr 28, 2026 $ 0.000203
+13.09%
$ 20,241 $ 88
Apr 11, 2026 $ 0.000188
+0.00%
$ 18,776 $ 1
Apr 3, 2026 $ 0.000179
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000176
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000187
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.000193
-0.41%
$ -- $ 7
Mar 16, 2026 $ 0.000195
+0.00%
$ -- $ 4
Mar 9, 2026 $ 0.000174
+0.00%
$ 17,378 $ 1
Feb 28, 2026 $ 0.000186
-0.20%
$ -- $ 1
Feb 23, 2026 $ 0.000188
+0.00%
$ -- $ 30
Feb 14, 2026 $ 0.000202
+0.00%
$ -- $ 5
Feb 11, 2026 $ 0.000177
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.000196
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.000219
+0.57%
$ -- $ 4
Jan 10, 2026 $ 0.000234
+0.00%
$ -- $ 2
Jan 9, 2026 $ 0.000231
+0.00%
$ 23,132 $ 3
Jan 2, 2026 $ 0.000232
+0.00%
$ 23,218 $ 2
Sep 28, 2025 $ 0.000388
+0.00%
$ 38,833 $ 9
Sep 25, 2025 $ 0.000378
+0.00%
$ -- $ 4
Sep 4, 2025 $ 0.000438
+2.09%
$ -- $ 0
Download