Dragon Hoard Gold Historical Data

DHG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000284
-0.71%
$ -- $ 10
Aug 13, 2026 $ 0.0000284
+0.07%
$ -- $ 1
Aug 12, 2026 $ 0.0000282
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.000028
-0.87%
$ 2,799 $ 0
Aug 10, 2026 $ 0.0000283
+1.46%
$ -- $ 9
Aug 9, 2026 $ 0.000028
+0.00%
$ -- $ 20
Aug 8, 2026 $ 0.0000279
+0.49%
$ -- $ 18
Aug 5, 2026 $ 0.0000296
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0000289
-8.32%
$ 2,889 $ 117
Aug 1, 2026 $ 0.0000319
+0.14%
$ 3,189 $ 15
Jul 31, 2026 $ 0.0000332
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0000338
-3.57%
$ -- $ 50
Jul 29, 2026 $ 0.0000356
+0.89%
$ 3,562 $ 115
Jul 28, 2026 $ 0.0000393
+1.42%
$ 3,934 $ 2
Jul 27, 2026 $ 0.0000398
-0.70%
$ 3,984 $ 6
Jul 26, 2026 $ 0.0000398
+0.00%
$ 3,979 $ 1
Jul 25, 2026 $ 0.0000401
-0.11%
$ -- $ 33
Jul 24, 2026 $ 0.0000403
+0.42%
$ -- $ 53
Jul 23, 2026 $ 0.0000416
-3.96%
$ 4,157 $ 49
Jul 22, 2026 $ 0.0000426
-17.38%
$ -- $ 256
Jul 21, 2026 $ 0.0000526
-14.59%
$ 5,255 $ 161
Jul 20, 2026 $ 0.0000574
+0.06%
$ 5,736 $ 64
Jul 19, 2026 $ 0.0000614
-0.82%
$ 6,135 $ 1
Jul 18, 2026 $ 0.0000603
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.000062
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0000623
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000609
-1.75%
$ -- $ 2
Jul 2, 2026 $ 0.0000619
+0.70%
$ -- $ 32
Jun 27, 2026 $ 0.0000632
-3.61%
$ -- $ 7
Jun 24, 2026 $ 0.0000633
+0.00%
$ 6,333 $ 3
Jun 20, 2026 $ 0.0000668
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.0000645
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0000647
-0.97%
$ 6,471 $ 12
Jun 13, 2026 $ 0.0000689
+1.42%
$ 6,888 $ 6
Jun 12, 2026 $ 0.0000698
-2.60%
$ -- $ 19
Jun 10, 2026 $ 0.0000713
-0.16%
$ -- $ 61
Jun 9, 2026 $ 0.0000753
+0.63%
$ -- $ 38
Jun 8, 2026 $ 0.0000771
-2.92%
$ -- $ 6
Jun 6, 2026 $ 0.0000783
-2.59%
$ -- $ 51
Jun 5, 2026 $ 0.0000814
-5.09%
$ 8,144 $ 47
Jun 4, 2026 $ 0.0000875
-12.08%
$ -- $ 101
Jun 3, 2026 $ 0.0000991
-9.42%
$ 9,912 $ 51
Jun 2, 2026 $ 0.000116
-1.90%
$ -- $ 45
May 27, 2026 $ 0.000127
+1.06%
$ 12,724 $ 4
May 26, 2026 $ 0.00013
-3.74%
$ -- $ 14
May 24, 2026 $ 0.000133
-0.84%
$ 13,292 $ 291
May 22, 2026 $ 0.000148
-0.85%
$ 14,751 $ 29
May 19, 2026 $ 0.000159
-4.57%
$ -- $ 128
May 14, 2026 $ 0.000168
+3.24%
$ -- $ 107
May 13, 2026 $ 0.000163
-7.97%
$ -- $ 57
Download