Dragon Hoard Gold Historical Data

DHG
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000614
-1.55%
$ 6,135 $ 4
Jul 6 $ 0.0000609
-1.75%
$ -- $ 2
Jun 29 $ 0.0000619
+0.70%
$ -- $ 4
Jun 22 $ 0.0000632
-0.23%
$ -- $ 8
Jun 15 $ 0.0000668
+3.53%
$ -- $ 3
Jun 8 $ 0.0000689
-13.24%
$ 6,471 $ 87
Jun 1 $ 0.0000783
-33.79%
$ -- $ 154
May 25 $ 0.000127
-5.57%
$ -- $ 14
May 18 $ 0.000148
-11.22%
$ 13,292 $ 137
May 11 $ 0.000168
-10.79%
$ -- $ 70
May 4 $ 0.000193
-0.91%
$ -- $ 13
Apr 27 $ 0.000202
+12.61%
$ -- $ 10
Apr 6 $ 0.000188
+0.00%
$ -- $ 1
Mar 30 $ 0.000179
+0.00%
$ -- $ 0
Mar 23 $ 0.000176
+0.00%
$ -- $ 1
Mar 16 $ 0.000187
-4.56%
$ -- $ 12
Mar 9 $ 0.000174
+0.00%
$ -- $ 1
Feb 23 $ 0.000186
-0.90%
$ -- $ 31
Feb 9 $ 0.000202
+14.07%
$ -- $ 6
Feb 2 $ 0.000196
+0.00%
$ -- $ 1
Jan 5 $ 0.000234
+1.37%
$ -- $ 5
Dec 29 $ 0.000232
+0.00%
$ -- $ 2
Sep 22 $ 0.000378
+0.00%
$ 38,833 $ 4
Sep 1 $ 0.000438
+2.09%
$ -- $ 0
Download