Dragon Hoard Gold Historical Data

DHG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000193
-2.65%
$ 19,278 $ 102
Apr 29, 12 AM $ 0.000198
-2.35%
$ 19,804 $ 101
Apr 28, 11 PM $ 0.000203
+5.92%
$ 20,280 $ 88
Apr 28, 10 PM $ 0.000192
+2.13%
$ 19,241 $ 82
Apr 28, 9 PM $ 0.000189
-12.85%
$ 18,871 $ 33
Apr 28, 2 PM $ 0.00018
+0.00%
$ 17,953 $ 5
Apr 28, 1 PM $ 0.000179
+0.00%
$ 17,933 $ 4
Apr 11, 7 PM $ 0.000188
+0.00%
$ 18,776 $ 1
Apr 3, 6 AM $ 0.000179
+0.00%
$ 17,916 $ 0
Mar 27, 11 AM $ 0.000176
+0.00%
$ 17,594 $ 1
Mar 18, 3 PM $ 0.000187
+0.00%
$ 18,651 $ 1
Mar 17, 8 AM $ 0.000193
-0.41%
$ 19,350 $ 7
Mar 16, 3 AM $ 0.000195
+0.00%
$ 19,542 $ 4
Mar 9, 10 PM $ 0.000174
+0.00%
$ 17,378 $ 1
Feb 28, 1 PM $ 0.000186
-0.20%
$ 18,621 $ 1
Feb 23, 1 AM $ 0.000188
+0.00%
$ 18,790 $ 30
Feb 14, 5 PM $ 0.000202
+0.00%
$ 20,179 $ 5
Feb 11, 2 AM $ 0.000177
+0.00%
$ 17,690 $ 1
Feb 4, 6 AM $ 0.000196
+0.00%
$ 19,607 $ 1
Jan 25, 1 AM $ 0.000219
+0.57%
$ 21,939 $ 4
Jan 10, 9 AM $ 0.000234
+0.00%
$ 23,448 $ 2
Jan 9, 7 PM $ 0.000231
+0.00%
$ 23,132 $ 3
Jan 2, 9 PM $ 0.000232
+0.00%
$ 23,218 $ 2
Download