Dragon Hoard Gold Historical Data

DHG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000416
+0.00%
$ 4,157 $ 49
Yesterday $ 0.0000426
-17.38%
$ -- $ 256
Jul 21, 2026 $ 0.0000526
-14.59%
$ 5,255 $ 161
Jul 20, 2026 $ 0.0000574
+0.06%
$ 5,736 $ 64
Jul 19, 2026 $ 0.0000614
-0.82%
$ 6,135 $ 1
Jul 18, 2026 $ 0.0000603
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.000062
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0000623
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000609
-1.75%
$ -- $ 2
Jul 2, 2026 $ 0.0000619
+0.70%
$ -- $ 32
Jun 27, 2026 $ 0.0000632
-3.61%
$ -- $ 7
Jun 24, 2026 $ 0.0000633
+0.00%
$ 6,333 $ 3
Jun 20, 2026 $ 0.0000668
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.0000645
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0000647
-0.97%
$ 6,471 $ 12
Jun 13, 2026 $ 0.0000689
+1.42%
$ 6,888 $ 6
Jun 12, 2026 $ 0.0000698
-2.60%
$ -- $ 19
Jun 10, 2026 $ 0.0000713
-0.16%
$ -- $ 61
Jun 9, 2026 $ 0.0000753
+0.63%
$ -- $ 38
Jun 8, 2026 $ 0.0000771
-2.92%
$ -- $ 6
Jun 6, 2026 $ 0.0000783
-2.59%
$ -- $ 51
Jun 5, 2026 $ 0.0000814
-5.09%
$ 8,144 $ 47
Jun 4, 2026 $ 0.0000875
-12.08%
$ -- $ 101
Jun 3, 2026 $ 0.0000991
-9.42%
$ 9,912 $ 51
Jun 2, 2026 $ 0.000116
-1.90%
$ -- $ 45
May 27, 2026 $ 0.000127
+1.06%
$ 12,724 $ 4
May 26, 2026 $ 0.00013
-3.74%
$ -- $ 14
May 24, 2026 $ 0.000133
-0.84%
$ 13,292 $ 291
May 22, 2026 $ 0.000148
-0.85%
$ 14,751 $ 29
May 19, 2026 $ 0.000159
-4.57%
$ -- $ 128
May 14, 2026 $ 0.000168
+3.24%
$ -- $ 107
May 13, 2026 $ 0.000163
-7.97%
$ -- $ 57
May 12, 2026 $ 0.00018
+0.00%
$ 18,035 $ 3
May 11, 2026 $ 0.000191
+1.47%
$ -- $ 7
May 8, 2026 $ 0.000193
+0.23%
$ -- $ 3
May 4, 2026 $ 0.000186
-4.38%
$ -- $ 12
May 2, 2026 $ 0.000202
-2.33%
$ 20,194 $ 7
Apr 30, 2026 $ 0.000206
+0.14%
$ -- $ 196
Apr 29, 2026 $ 0.000204
+0.58%
$ 20,398 $ 289
Apr 28, 2026 $ 0.000203
+13.09%
$ 20,241 $ 88
Apr 11, 2026 $ 0.000188
+0.00%
$ 18,776 $ 1
Apr 3, 2026 $ 0.000179
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.000176
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000187
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.000193
-0.41%
$ -- $ 7
Mar 16, 2026 $ 0.000195
+0.00%
$ -- $ 4
Mar 9, 2026 $ 0.000174
+0.00%
$ 17,378 $ 1
Feb 28, 2026 $ 0.000186
-0.20%
$ -- $ 1
Feb 23, 2026 $ 0.000188
+0.00%
$ -- $ 30
Feb 14, 2026 $ 0.000202
+0.00%
$ -- $ 5
Download