Dragon Hoard Gold Historical Data

DHG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00004
+1.71%
$ 4,005 $ 43
Yesterday, at 6 PM $ 0.0000416
+0.00%
$ 4,157 $ 49
Yesterday, at 3 PM $ 0.0000409
-0.42%
$ 4,092 $ 48
Yesterday, at 2 PM $ 0.0000375
+0.00%
$ 3,748 $ 18
Yesterday, at 1 PM $ 0.0000417
+0.00%
$ 4,174 $ 15
Yesterday, at 4 AM $ 0.0000433
+0.00%
$ 4,328 $ 55
Jul 22, 4 PM $ 0.0000426
+0.00%
$ 4,256 $ 256
Jul 22, 3 PM $ 0.0000441
+0.00%
$ 4,414 $ 256
Jul 22, 2 PM $ 0.0000446
-5.79%
$ 4,463 $ 242
Jul 22, 5 AM $ 0.0000489
+2.33%
$ 4,892 $ 90
Jul 22, 4 AM $ 0.0000497
+0.00%
$ -- $ 96
Jul 22, 3 AM $ 0.0000506
+0.00%
$ 5,057 $ 82
Jul 22, 2 AM $ 0.0000504
-2.17%
$ 5,040 $ 71
Jul 21, 6 PM $ 0.0000526
-1.00%
$ 5,255 $ 161
Jul 21, 2 PM $ 0.0000526
+0.00%
$ 5,259 $ 151
Jul 21, 1 PM $ 0.0000533
+2.36%
$ 5,333 $ 149
Jul 21, 12 PM $ 0.0000541
-1.56%
$ 5,409 $ 97
Jul 21, 11 AM $ 0.0000552
-3.29%
$ 5,520 $ 69
Jul 21, 4 AM $ 0.0000576
+0.00%
$ 5,755 $ 62
Jul 21, 2 AM $ 0.0000615
+0.00%
$ 6,152 $ 65
Jul 20, 9 PM $ 0.0000574
+0.06%
$ 5,736 $ 64
Jul 19, 10 PM $ 0.0000614
-0.82%
$ 6,135 $ 1
Jul 18, 8 AM $ 0.0000603
+0.00%
$ 6,034 $ 1
Jul 14, 6 AM $ 0.000062
+0.00%
$ 6,198 $ 1
Jul 13, 11 AM $ 0.0000623
+0.00%
$ 6,232 $ 1
Jul 8, 3 PM $ 0.0000609
+0.00%
$ 6,088 $ 2
Jul 8, 3 AM $ 0.000062
+0.00%
$ 6,197 $ 0
Jul 2, 11 AM $ 0.0000619
-0.10%
$ 6,188 $ 32
Jul 2, 10 AM $ 0.0000605
-1.51%
$ 6,052 $ 29
Jun 27, 1 AM $ 0.0000632
-3.61%
$ 6,318 $ 7
Jun 24, 6 PM $ 0.0000633
+0.00%
$ 6,333 $ 3
Jun 20, 12 AM $ 0.0000668
+0.00%
$ 6,678 $ 3
Jun 19, 2 PM $ 0.0000645
+0.00%
$ 6,450 $ 0
Jun 14, 7 PM $ 0.0000647
-0.97%
$ 6,471 $ 12
Jun 13, 11 PM $ 0.0000689
+1.42%
$ 6,888 $ 6
Jun 12, 3 PM $ 0.0000698
-2.60%
$ 6,983 $ 19
Jun 10, 1 PM $ 0.0000713
+0.42%
$ 7,128 $ 61
Jun 10, 12 PM $ 0.0000708
-0.79%
$ 7,083 $ 58
Jun 9, 4 PM $ 0.0000753
+2.45%
$ 7,526 $ 38
Jun 9, 3 PM $ 0.0000722
-0.70%
$ 7,220 $ 35
Jun 9, 10 AM $ 0.0000737
-1.39%
$ 7,375 $ 30
Jun 8, 3 PM $ 0.0000771
-2.92%
$ 7,707 $ 6
Jun 6, 5 AM $ 0.0000783
+0.00%
$ 7,825 $ 51
Jun 6, 4 AM $ 0.0000789
+0.00%
$ 7,893 $ 51
Jun 6, 12 AM $ 0.0000803
+0.00%
$ -- $ 49
Jun 5, 11 PM $ 0.0000814
+0.95%
$ 8,144 $ 47
Jun 5, 10 PM $ 0.000081
-1.07%
$ 8,099 $ 37
Jun 5, 9 PM $ 0.0000829
-1.66%
$ 8,288 $ 27
Jun 5, 7 PM $ 0.0000819
+0.00%
$ 8,191 $ 23
Jun 5, 6 PM $ 0.000082
-0.38%
$ 8,205 $ 23
Download