SunContract Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0426
+0.00%
$ -- $ 20,720
May 27, 2 AM $ 0.0426
+0.00%
$ 3.02 million $ 20,720
May 27, 1 AM $ 0.0426
+0.00%
$ 3.02 million $ 20,720
May 27, 12 AM $ 0.0426
-0.37%
$ 3.02 million $ 20,720
May 26, 11 PM $ 0.0427
+0.00%
$ 3.03 million $ 20,664
May 26, 10 PM $ 0.0427
-0.63%
$ 3.03 million $ 20,664
May 26, 9 PM $ 0.043
+0.00%
$ 3.05 million $ 20,645
May 26, 8 PM $ 0.043
+1.85%
$ 3.05 million $ 20,635
May 26, 7 PM $ 0.0422
-1.45%
$ 3 million $ 20,048
May 26, 6 PM $ 0.0428
+0.52%
$ 3.04 million $ 18,712
May 26, 5 PM $ 0.0426
+0.00%
$ 3.03 million $ 18,690
May 26, 4 PM $ 0.0426
-0.51%
$ 3.03 million $ 18,690
May 26, 3 PM $ 0.0428
+0.00%
$ 3.04 million $ 18,578
May 26, 2 PM $ 0.0428
+0.23%
$ 3.04 million $ 18,578
May 26, 1 PM $ 0.0427
+0.00%
$ 3.03 million $ 18,521
May 26, 11 AM $ 0.0384
+0.10%
$ -- $ 15,889
May 26, 10 AM $ 0.0383
+0.03%
$ 2.72 million $ 14,724
May 26, 9 AM $ 0.0402
+0.00%
$ -- $ 6,496
May 12, 5 AM $ 0.016
+0.07%
$ 1.13 million $ 1
May 12, 4 AM $ 0.016
+0.21%
$ 1.13 million $ 1
May 12, 3 AM $ 0.016
-0.09%
$ 1.13 million $ 1
May 12, 2 AM $ 0.016
-0.07%
$ 1.13 million $ 1
May 12, 1 AM $ 0.0159
-1.37%
$ 1.13 million $ 1
May 12, 12 AM $ 0.0161
-0.24%
$ 1.14 million $ 1
May 11, 11 PM $ 0.0162
-0.05%
$ 1.15 million $ 1
May 11, 10 PM $ 0.0162
-0.02%
$ 1.15 million $ 1
May 11, 9 PM $ 0.0162
+0.09%
$ 1.15 million $ 1
May 11, 8 PM $ 0.0162
-0.10%
$ 1.15 million $ 1
May 11, 7 PM $ 0.0162
+0.15%
$ 1.15 million $ 1
May 11, 6 PM $ 0.0162
-0.08%
$ 1.15 million $ 1
Mar 16, 11 AM $ 0.0257
-0.13%
$ 1.83 million $ 8
Mar 16, 10 AM $ 0.0256
-0.12%
$ 1.82 million $ 8
Mar 16, 9 AM $ 0.0255
+0.46%
$ 1.82 million $ 8
Mar 16, 8 AM $ 0.0254
-0.26%
$ 1.81 million $ 8
Mar 16, 7 AM $ 0.0255
-0.34%
$ 1.82 million $ 8
Mar 16, 6 AM $ 0.0257
-0.56%
$ 1.83 million $ 8
Mar 16, 5 AM $ 0.0257
+0.13%
$ 1.83 million $ 8
Mar 16, 4 AM $ 0.0256
+1.12%
$ 1.82 million $ 8
Mar 16, 3 AM $ 0.0254
+2.71%
$ 1.8 million $ 8
Mar 16, 2 AM $ 0.0246
-0.33%
$ 1.75 million $ 8
Feb 22, 7 PM $ 0.0148
+0.00%
$ 1.05 million $ 1
Feb 22, 6 PM $ 0.0148
+0.05%
$ 1.04 million $ 1
Feb 22, 5 PM $ 0.0148
-0.06%
$ 1.05 million $ 1
Feb 22, 4 PM $ 0.0149
-0.34%
$ 1.05 million $ 1
Feb 22, 3 PM $ 0.0149
+0.14%
$ 1.05 million $ 1
Feb 22, 2 PM $ 0.0149
-0.01%
$ 1.05 million $ 1
Feb 22, 1 PM $ 0.015
-0.04%
$ 1.06 million $ 1
Feb 22, 12 PM $ 0.015
-0.29%
$ 1.06 million $ 1
Feb 22, 11 AM $ 0.0151
-0.06%
$ 1.07 million $ 1
Feb 17, 9 AM $ 0.000212
+0.00%
$ -- $ 0
Download