SunContract Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 5.14
+0.00%
$ 631.16 million $ 5,004
Jul 12, 10 AM $ 5.14
+0.00%
$ 631.16 million $ 5,004
Jul 12, 9 AM $ 5.14
+0.00%
$ 631.16 million $ 5,004
Jul 12, 8 AM $ 5.14
+0.00%
$ 631.16 million $ 5,004
Jul 12, 7 AM $ 5.14
+0.00%
$ 631.16 million $ 8,090
Jul 12, 6 AM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 12, 5 AM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 12, 4 AM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 12, 3 AM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 12, 2 AM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 12, 1 AM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 12, 12 AM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 11 PM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 10 PM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 9 PM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 8 PM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 7 PM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 6 PM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 5 PM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 4 PM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 3 PM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 2 PM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 1 PM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 12 PM $ 5.14
+0.00%
$ 631.16 million $ 12,720
Jul 11, 11 AM $ 5.14
-2.28%
$ 631.16 million $ 12,720
Jul 11, 10 AM $ 5.26
+0.00%
$ 645.9 million $ 7,896
Jul 11, 9 AM $ 5.26
+0.00%
$ 645.9 million $ 7,896
Jul 11, 8 AM $ 5.26
+0.00%
$ 645.9 million $ 7,896
Jul 7, 12 AM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 11 PM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 10 PM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 9 PM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 8 PM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 7 PM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 6 PM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 5 PM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 4 PM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 3 PM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 2 PM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 1 PM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 12 PM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 11 AM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 10 AM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 9 AM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 8 AM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 7 AM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 6 AM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 5 AM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 4 AM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Jul 6, 3 AM $ 5.46
+0.00%
$ 388.6 million $ 1,248
Download