SunContract Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0257
+4.00%
$ -- $ 8
Feb 22, 2026 $ 0.0148
-1.96%
$ 1.05 million $ 1
Feb 17, 2026 $ 0.000212
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.152
+0.00%
$ 10.74 million $ 683
Feb 15, 2026 $ 0.152
+779.76%
$ 10.74 million $ 683
Feb 14, 2026 $ 0.000212
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.000212
+0.00%
$ 14,988 $ 1
Feb 6, 2026 $ 0.158
+0.00%
$ -- $ 2,297
Feb 5, 2026 $ 0.158
+0.00%
$ 11.18 million $ 2,297
Jan 24, 2026 $ 0.0258
-0.26%
$ -- $ 4
Jan 23, 2026 $ 0.00742
-0.37%
$ 565,384 $ 61
Jan 9, 2026 $ 0.0202
+0.23%
$ -- $ 10
Jan 8, 2026 $ 0.0311
-0.36%
$ -- $ 12
Jan 6, 2026 $ 0.0199
-0.08%
$ -- $ 0
Jan 5, 2026 $ 0.0199
+1.37%
$ 1.52 million $ 0
Jan 1, 2026 $ 0.0208
+59,905.36%
$ -- $ 1
Dec 31, 2025 $ 0.0000348
+0.28%
$ 2,666 $ 0
Dec 2, 2025 $ 0.0239
+0.00%
$ -- $ 1,639
Dec 1, 2025 $ 0.0239
+0.00%
$ 1.84 million $ 1,639
Nov 19, 2025 $ 0.0245
-3.86%
$ -- $ 165,691
Nov 18, 2025 $ 0.0254
+2.93%
$ 1.99 million $ 168,474
Nov 17, 2025 $ 0.0247
-7.60%
$ 1.93 million $ 232,786
Nov 16, 2025 $ 0.0262
-1.71%
$ 2.08 million $ 254,463
Nov 15, 2025 $ 0.0267
+0.50%
$ 2.08 million $ 304,363
Nov 14, 2025 $ 0.0267
-3.34%
$ 2.08 million $ 367,222
Nov 13, 2025 $ 0.0277
-4.47%
$ 2.16 million $ 391,677
Nov 12, 2025 $ 0.029
+0.00%
$ 2.26 million $ 409,544
Nov 11, 2025 $ 0.029
-3.16%
$ 2.27 million $ 432,065
Nov 10, 2025 $ 0.03
+0.95%
$ 2.34 million $ 446,931
Nov 9, 2025 $ 0.0297
+2.92%
$ 2.32 million $ 384,885
Nov 8, 2025 $ 0.0288
-0.33%
$ 2.25 million $ 420,753
Nov 7, 2025 $ 0.0289
+2.71%
$ 2.26 million $ 419,091
Nov 6, 2025 $ 0.0282
-2.64%
$ 2.2 million $ 404,886
Nov 5, 2025 $ 0.0289
+1.05%
$ 2.26 million $ 421,009
Nov 4, 2025 $ 0.0287
-4.19%
$ 2.25 million $ 415,111
Nov 3, 2025 $ 0.0299
-4.25%
$ 2.35 million $ 436,550
Nov 2, 2025 $ 0.0313
+0.84%
$ 2.46 million $ 458,964
Nov 1, 2025 $ 0.031
+4.82%
$ 2.44 million $ 463,571
Oct 31, 2025 $ 0.0295
+1.80%
$ 2.33 million $ 446,259
Oct 30, 2025 $ 0.0288
-1.35%
$ 2.28 million $ 419,027
Oct 29, 2025 $ 0.0292
-1.60%
$ 2.3 million $ 422,626
Oct 28, 2025 $ 0.0297
-0.02%
$ 2.33 million $ 404,807
Oct 27, 2025 $ 0.0297
-0.17%
$ 2.34 million $ 405,266
Oct 26, 2025 $ 0.0298
+8.76%
$ 2.34 million $ 416,344
Oct 25, 2025 $ 0.0274
+7.22%
$ 2.15 million $ 365,013
Oct 24, 2025 $ 0.0255
+3.87%
$ 2.01 million $ 352,994
Oct 23, 2025 $ 0.0245
+5.18%
$ 1.93 million $ 351,961
Oct 22, 2025 $ 0.0232
+4.87%
$ 1.83 million $ 318,094
Oct 21, 2025 $ 0.0222
+1.85%
$ 1.74 million $ 305,535
Oct 20, 2025 $ 0.0219
+0.06%
$ 1.72 million $ 313,709
Download