SunContract Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $5.14
+0.00%
$-- $5,004
Jul 11, 2026 $5.14
-2.28%
$631.16 million $12,720
Jul 7, 2026 $5.46
+0.00%
$-- $1,248
Jul 6, 2026 $5.46
+0.00%
$388.6 million $1,248
Jul 2, 2026 $1.36
+0.00%
$-- $10,594
Jul 1, 2026 $1.36
+0.00%
$97.01 million $10,594
May 27, 2026 $0.0426
-0.37%
$-- $20,720
May 26, 2026 $0.0427
+6.29%
$3.03 million $20,664
May 12, 2026 $0.016
-1.14%
$-- $1
May 11, 2026 $0.0162
-0.03%
$1.15 million $1
Mar 16, 2026 $0.0257
+4.00%
$-- $8
Feb 22, 2026 $0.0148
-1.96%
$1.05 million $1
Feb 17, 2026 $0.000212
+0.00%
$-- $0
Feb 16, 2026 $0.152
+0.00%
$10.74 million $683
Feb 15, 2026 $0.152
+779.76%
$10.74 million $683
Feb 14, 2026 $0.000212
+0.00%
$-- $1
Feb 13, 2026 $0.000212
+0.00%
$14,988 $1
Feb 6, 2026 $0.158
+0.00%
$-- $2,297
Feb 5, 2026 $0.158
+0.00%
$11.18 million $2,297
Jan 24, 2026 $0.0258
-0.26%
$-- $4
Jan 23, 2026 $0.00742
-0.37%
$565,384 $61
Jan 9, 2026 $0.0202
+0.23%
$-- $10
Jan 8, 2026 $0.0311
-0.36%
$-- $12
Jan 6, 2026 $0.0199
-0.08%
$-- $0
Jan 5, 2026 $0.0199
+1.37%
$1.52 million $0
Jan 1, 2026 $0.0208
+59.91K%
$-- $1
Dec 31, 2025 $0.0000348
+0.28%
$2,666 $0
Dec 2, 2025 $0.0239
+0.00%
$-- $1,639
Dec 1, 2025 $0.0239
+0.00%
$1.84 million $1,639
Nov 19, 2025 $0.0245
-3.86%
$-- $165,691
Nov 18, 2025 $0.0254
+2.93%
$1.99 million $168,474
Nov 17, 2025 $0.0247
-7.60%
$1.93 million $232,786
Nov 16, 2025 $0.0262
-1.71%
$2.08 million $254,463
Nov 15, 2025 $0.0267
+0.50%
$2.08 million $304,363
Nov 14, 2025 $0.0267
-3.34%
$2.08 million $367,222
Nov 13, 2025 $0.0277
-4.47%
$2.16 million $391,677
Nov 12, 2025 $0.029
+0.00%
$2.26 million $409,544
Nov 11, 2025 $0.029
-3.16%
$2.27 million $432,065
Nov 10, 2025 $0.03
+0.95%
$2.34 million $446,931
Nov 9, 2025 $0.0297
+2.92%
$2.32 million $384,885
Nov 8, 2025 $0.0288
-0.33%
$2.25 million $420,753
Nov 7, 2025 $0.0289
+2.71%
$2.26 million $419,091
Nov 6, 2025 $0.0282
-2.64%
$2.2 million $404,886
Nov 5, 2025 $0.0289
+1.05%
$2.26 million $421,009
Nov 4, 2025 $0.0287
-4.19%
$2.25 million $415,111
Nov 3, 2025 $0.0299
-4.25%
$2.35 million $436,550
Nov 2, 2025 $0.0313
+0.84%
$2.46 million $458,964
Nov 1, 2025 $0.031
+4.82%
$2.44 million $463,571
Oct 31, 2025 $0.0295
+1.80%
$2.33 million $446,259
Oct 30, 2025 $0.0288
-1.35%
$2.28 million $419,027
Download