Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $5.14
+0.00%
$-- $5,004
Jul 11, 2026 $5.14
-2.28%
$631.16 million $12,720
Jul 7, 2026 $5.46
+0.00%
$-- $1,248
Jul 6, 2026 $5.46
+0.00%
$388.6 million $1,248
Jul 2, 2026 $1.36
+0.00%
$-- $10,594
Jul 1, 2026 $1.36
+0.00%
$97.01 million $10,594
May 27, 2026 $0.0426
-0.37%
$-- $20,720
May 26, 2026 $0.0427
+6.29%
$3.03 million $20,664
May 12, 2026 $0.016
-1.14%
$-- $1
May 11, 2026 $0.0162
-0.03%
$1.15 million $1
Mar 16, 2026 $0.0257
+4.00%
$-- $8
Feb 22, 2026 $0.0148
-1.96%
$1.05 million $1
Feb 17, 2026 $0.000212
+0.00%
$-- $0
Feb 16, 2026 $0.152
+0.00%
$10.74 million $683
Feb 15, 2026 $0.152
+779.76%
$10.74 million $683
Feb 14, 2026 $0.000212
+0.00%
$-- $1
Feb 13, 2026 $0.000212
+0.00%
$14,988 $1
Feb 6, 2026 $0.158
+0.00%
$-- $2,297
Feb 5, 2026 $0.158
+0.00%
$11.18 million $2,297
Jan 24, 2026 $0.0258
-0.26%
$-- $4
Jan 23, 2026 $0.00742
-0.37%
$565,384 $61
Jan 9, 2026 $0.0202
+0.23%
$-- $10
Jan 8, 2026 $0.0311
-0.36%
$-- $12
Jan 6, 2026 $0.0199
-0.08%
$-- $0
Jan 5, 2026 $0.0199
+1.37%
$1.52 million $0
Jan 1, 2026 $0.0208
+59.91K%
$-- $1
Dec 31, 2025 $0.0000348
+0.28%
$2,666 $0
Dec 2, 2025 $0.0239
+0.00%
$-- $1,639
Dec 1, 2025 $0.0239
+0.00%
$1.84 million $1,639
Nov 19, 2025 $0.0245
-3.86%
$-- $165,691
Nov 18, 2025 $0.0254
+2.93%
$1.99 million $168,474
Nov 17, 2025 $0.0247
-7.60%
$1.93 million $232,786
Nov 16, 2025 $0.0262
-1.71%
$2.08 million $254,463
Nov 15, 2025 $0.0267
+0.50%
$2.08 million $304,363
Nov 14, 2025 $0.0267
-3.34%
$2.08 million $367,222
Nov 13, 2025 $0.0277
-4.47%
$2.16 million $391,677
Nov 12, 2025 $0.029
+0.00%
$2.26 million $409,544
Nov 11, 2025 $0.029
-3.16%
$2.27 million $432,065
Nov 10, 2025 $0.03
+0.95%
$2.34 million $446,931
Nov 9, 2025 $0.0297
+2.92%
$2.32 million $384,885
Nov 8, 2025 $0.0288
-0.33%
$2.25 million $420,753
Nov 7, 2025 $0.0289
+2.71%
$2.26 million $419,091
Nov 6, 2025 $0.0282
-2.64%
$2.2 million $404,886
Nov 5, 2025 $0.0289
+1.05%
$2.26 million $421,009
Nov 4, 2025 $0.0287
-4.19%
$2.25 million $415,111
Nov 3, 2025 $0.0299
-4.25%
$2.35 million $436,550
Nov 2, 2025 $0.0313
+0.84%
$2.46 million $458,964
Nov 1, 2025 $0.031
+4.82%
$2.44 million $463,571
Oct 31, 2025 $0.0295
+1.80%
$2.33 million $446,259
Oct 30, 2025 $0.0288
-1.35%
$2.28 million $419,027
Download