SunContract Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0426
+163.11%
$ -- $ 2,289
Mar 2026 $ 0.0257
+4.00%
$ -- $ 8
Feb 2026 $ 0.0148
-90.65%
$ -- $ 5,963
Jan 2026 $ 0.0258
+74,322.38%
$ -- $ 88
Dec 2025 $ 0.0000348
-99.85%
$ 2,666 $ 3,278
Nov 2025 $ 0.0245
-17.06%
$ -- $ 7 million
Oct 2025 $ 0.0288
+12.15%
$ 2.33 million $ 10.33 million
Sep 2025 $ 0.027
-15.50%
$ 2.01 million $ 11.52 million
Aug 2025 $ 0.032
-9.77%
$ 3.83 million $ 15.95 million
Jul 2025 $ 0.0363
+11.85%
$ 4.25 million $ 16.86 million
Jun 2025 $ 0.0339
-6.31%
$ 3.89 million $ 5.97 million
May 2025 $ 0.0362
+1.61%
$ 4.33 million $ 6.03 million
Apr 2025 $ 0.0356
+21.58%
$ 4.27 million $ 4.78 million
Mar 2025 $ 0.0292
+6.50%
$ 3.51 million $ 4.38 million
Feb 2025 $ 0.0275
-14.49%
$ 3.29 million $ 4.42 million
Jan 2025 $ 0.0327
-15.59%
$ 3.85 million $ 5.7 million
Dec 2024 $ 0.0382
-23.41%
$ 4.65 million $ 6.88 million
Nov 2024 $ 0.0499
+18.15%
$ 5.99 million $ 7.46 million
Oct 2024 $ 0.0437
-15.94%
$ 5.07 million $ 6.68 million
Sep 2024 $ 0.0518
-15.56%
$ 6.22 million $ 8.7 million
Aug 2024 $ 0.0614
-15.83%
$ 7.36 million $ 10.17 million
Jul 2024 $ 0.0729
+13.02%
$ 8.75 million $ 11.13 million
Jun 2024 $ 0.0646
+3.67%
$ 7.74 million $ 14.94 million
May 2024 $ 0.0623
+10.08%
$ 7.47 million $ 15.65 million
Apr 2024 $ 0.0566
-12.73%
$ 6.79 million $ 15 million
Mar 2024 $ 0.0649
+51.25%
$ 7.78 million $ 15.03 million
Feb 2024 $ 0.0429
+33.93%
$ 5.15 million $ 9.04 million
Jan 2024 $ 0.032
-3.75%
$ 3.84 million $ 8.69 million
Dec 2023 $ 0.0333
+21.92%
$ 3.99 million $ 9.11 million
Nov 2023 $ 0.0273
-26.81%
$ 3.27 million $ 8.37 million
Oct 2023 $ 0.0373
+15.74%
$ 4.47 million $ 8.65 million
Sep 2023 $ 0.0322
+23.04%
$ 3.86 million $ 7.37 million
Aug 2023 $ 0.0262
-24.54%
$ 3.14 million $ 8.68 million
Jul 2023 $ 0.0347
-12.22%
$ 4.16 million $ 26.27 million
Jun 2023 $ 0.0395
+17.13%
$ 4.74 million $ 8.42 million
May 2023 $ 0.0338
+4.50%
$ 4.05 million $ 10.58 million
Apr 2023 $ 0.0323
-4.18%
$ 3.87 million $ 14.33 million
Mar 2023 $ 0.0337
+17.73%
$ 4.04 million $ 35.22 million
Feb 2023 $ 0.0287
+1.79%
$ 3.44 million $ 9.53 million
Jan 2023 $ 0.0282
+47.28%
$ 3.38 million $ 18.16 million
Dec 2022 $ 0.0191
-15.08%
$ 2.29 million $ 13.13 million
Nov 2022 $ 0.0225
-10.15%
$ 2.7 million $ 13.71 million
Oct 2022 $ 0.0251
-3.93%
$ 3.01 million $ 142.76 million
Sep 2022 $ 0.0261
+15.26%
$ 3.13 million $ 313.5 million
Aug 2022 $ 0.0227
-5.88%
$ 2.72 million $ 85.91 million
Jul 2022 $ 0.0241
+44.95%
$ 2.89 million $ 12.77 million
Jun 2022 $ 0.0165
-41.21%
$ 1.98 million $ 9.58 million
May 2022 $ 0.0281
+25.44%
$ 3.37 million $ 12.52 million
Apr 2022 $ 0.0224
-9.07%
$ 2.69 million $ 10.67 million
Mar 2022 $ 0.0246
-7.28%
$ 2.95 million $ 13.79 million
Download