SunContract Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0257
+4.00%
$ -- $ 8
Feb 16 $ 0.000212
-99.86%
$ 1.05 million $ 683
Feb 9 $ 0.000212
+0.00%
$ 10.74 million $ 1
Feb 2 $ 0.158
+0.00%
$ -- $ 4,594
Jan 19 $ 0.0258
+246.76%
$ -- $ 65
Jan 5 $ 0.0202
+2.86%
$ -- $ 23
Dec 29 $ 0.0208
+59,911.70%
$ -- $ 1
Dec 1 $ 0.0239
+0.00%
$ -- $ 3,278
Nov 17 $ 0.0245
-8.16%
$ -- $ 566,951
Nov 10 $ 0.0267
-10.02%
$ 2.08 million $ 2.35 million
Nov 3 $ 0.0288
-7.71%
$ 2.32 million $ 2.52 million
Oct 27 $ 0.031
+4.16%
$ 2.46 million $ 2.56 million
Oct 20 $ 0.0274
+25.10%
$ 2.34 million $ 2.01 million
Oct 13 $ 0.0214
-9.19%
$ 1.72 million $ 1.87 million
Oct 6 $ 0.0226
-16.70%
$ 1.86 million $ 2.01 million
Sep 29 $ 0.0269
-2.22%
$ 2.14 million $ 2.08 million
Sep 22 $ 0.0268
-9.07%
$ 2.15 million $ 2.2 million
Sep 15 $ 0.0297
-2.20%
$ 2.31 million $ 2.31 million
Sep 8 $ 0.0306
-6.97%
$ 2.38 million $ 2.48 million
Sep 1 $ 0.0325
+1.51%
$ 3.94 million $ 2.59 million
Aug 25 $ 0.032
-9.16%
$ 3.83 million $ 2.65 million
Aug 18 $ 0.0358
+1.43%
$ 4.23 million $ 2.95 million
Aug 11 $ 0.0353
-4.97%
$ 4.23 million $ 3.98 million
Aug 4 $ 0.0368
+6.69%
$ 4.45 million $ 3.55 million
Jul 28 $ 0.0346
-7.28%
$ 4.14 million $ 4.18 million
Jul 21 $ 0.0365
-3.53%
$ 4.47 million $ 3.63 million
Jul 14 $ 0.037
+2.02%
$ 4.54 million $ 3.75 million
Jul 7 $ 0.0362
+8.24%
$ 4.35 million $ 3.42 million
Jun 30 $ 0.0329
-2.97%
$ 4.01 million $ 2.23 million
Jun 23 $ 0.0329
-1.02%
$ 4.06 million $ 1.6 million
Jun 16 $ 0.0315
-4.69%
$ 3.98 million $ 1.15 million
Jun 9 $ 0.0332
-4.50%
$ 3.97 million $ 1.07 million
Jun 2 $ 0.0348
-4.71%
$ 4.17 million $ 1.12 million
May 26 $ 0.0365
-4.30%
$ 4.38 million $ 1.33 million
May 19 $ 0.0379
-5.61%
$ 4.57 million $ 1.21 million
May 12 $ 0.039
-2.24%
$ 4.82 million $ 1.2 million
May 5 $ 0.0408
+17.16%
$ 4.78 million $ 1.15 million
Apr 28 $ 0.0348
-2.76%
$ 4.17 million $ 1.21 million
Apr 21 $ 0.0358
+12.99%
$ 4.29 million $ 1.26 million
Apr 14 $ 0.0319
+0.31%
$ 3.8 million $ 919,466
Apr 7 $ 0.0327
+17.49%
$ 3.81 million $ 935,661
Mar 31 $ 0.0278
-4.28%
$ 3.33 million $ 1.05 million
Mar 24 $ 0.0289
-1.99%
$ 3.48 million $ 916,653
Mar 17 $ 0.0289
+7.65%
$ 3.53 million $ 822,363
Mar 10 $ 0.0274
+5.29%
$ 3.22 million $ 814,480
Mar 3 $ 0.0265
-11.68%
$ 3.12 million $ 830,746
Feb 24 $ 0.03
-2.76%
$ 3.6 million $ 986,764
Feb 17 $ 0.0307
+1.16%
$ 3.7 million $ 939,922
Feb 10 $ 0.0308
+3.16%
$ 3.64 million $ 959,316
Feb 3 $ 0.0302
-0.83%
$ 3.57 million $ 1.02 million
Download