SunContract Historical Data

SNC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0673
-0.11%
$ 8.07 million $ 334,019
Sep 17, 2024 $ 0.0673
+3.51%
$ 8.07 million $ 310,810
Sep 16, 2024 $ 0.0651
-0.18%
$ 7.8 million $ 382,909
Sep 15, 2024 $ 0.0652
-2.09%
$ 7.81 million $ 333,859
Sep 14, 2024 $ 0.0666
+7.79%
$ 7.98 million $ 324,247
Sep 13, 2024 $ 0.0618
+1.18%
$ 7.4 million $ 309,149
Sep 12, 2024 $ 0.061
+5.80%
$ 7.32 million $ 199,643
Sep 11, 2024 $ 0.0577
+0.05%
$ 6.92 million $ 290,860
Sep 10, 2024 $ 0.0578
+0.87%
$ 6.93 million $ 290,139
Sep 9, 2024 $ 0.0573
+4.21%
$ 6.87 million $ 297,928
Sep 8, 2024 $ 0.0551
+1.51%
$ 6.6 million $ 276,329
Sep 7, 2024 $ 0.0542
+0.40%
$ 6.5 million $ 181,343
Sep 6, 2024 $ 0.0542
-3.96%
$ 6.5 million $ 272,814
Sep 5, 2024 $ 0.0564
-3.19%
$ 6.77 million $ 286,181
Sep 4, 2024 $ 0.0581
-1.46%
$ 6.97 million $ 297,162
Sep 3, 2024 $ 0.0594
-3.11%
$ 7.13 million $ 302,049
Sep 2, 2024 $ 0.0613
+3.54%
$ 7.35 million $ 308,790
Sep 1, 2024 $ 0.0592
-3.49%
$ 7.1 million $ 201,751
Aug 31, 2024 $ 0.0614
+0.23%
$ 7.36 million $ 310,544
Aug 30, 2024 $ 0.0614
-0.93%
$ 7.37 million $ 311,141
Aug 29, 2024 $ 0.062
-1.05%
$ 7.44 million $ 323,633
Aug 28, 2024 $ 0.0627
+0.53%
$ 7.52 million $ 329,159
Aug 27, 2024 $ 0.0623
-7.81%
$ 7.48 million $ 322,761
Aug 26, 2024 $ 0.0676
-2.25%
$ 8.11 million $ 342,005
Aug 25, 2024 $ 0.0692
-0.46%
$ 8.3 million $ 350,188
Aug 24, 2024 $ 0.0695
-1.13%
$ 8.33 million $ 320,931
Aug 23, 2024 $ 0.0702
+4.13%
$ 8.42 million $ 352,363
Aug 22, 2024 $ 0.0675
-0.86%
$ 8.09 million $ 344,338
Aug 21, 2024 $ 0.068
+1.86%
$ 8.16 million $ 345,622
Aug 20, 2024 $ 0.0672
+1.75%
$ 8.06 million $ 346,853
Aug 19, 2024 $ 0.066
-1.35%
$ 7.92 million $ 338,688
Aug 18, 2024 $ 0.067
-0.99%
$ 8.03 million $ 338,048
Aug 17, 2024 $ 0.0676
+3.16%
$ 8.11 million $ 377,000
Aug 16, 2024 $ 0.0656
+1.11%
$ 7.86 million $ 333,442
Aug 15, 2024 $ 0.0648
-2.52%
$ 7.77 million $ 327,491
Aug 14, 2024 $ 0.0665
-2.47%
$ 7.98 million $ 332,452
Aug 13, 2024 $ 0.0683
+2.24%
$ 8.19 million $ 347,390
Aug 12, 2024 $ 0.0672
+3.00%
$ 8.06 million $ 337,325
Aug 11, 2024 $ 0.0653
-3.16%
$ 7.83 million $ 328,125
Aug 10, 2024 $ 0.0674
-0.16%
$ 8.08 million $ 345,747
Aug 9, 2024 $ 0.0675
-2.20%
$ 8.09 million $ 344,100
Aug 8, 2024 $ 0.0687
+12.22%
$ 8.24 million $ 380,275
Aug 7, 2024 $ 0.0613
-3.65%
$ 7.35 million $ 265,744
Aug 6, 2024 $ 0.0636
+1.65%
$ 7.62 million $ 328,582
Aug 5, 2024 $ 0.0626
-5.55%
$ 7.51 million $ 363,414
Aug 4, 2024 $ 0.0663
-4.70%
$ 7.95 million $ 356,820
Aug 3, 2024 $ 0.0696
-3.63%
$ 8.34 million $ 357,428
Aug 2, 2024 $ 0.0722
-0.38%
$ 8.65 million $ 368,103
Aug 1, 2024 $ 0.0725
-0.66%
$ 8.69 million $ 38
Jul 31, 2024 $ 0.0729
-4.13%
$ 8.75 million $ 391,081