SunContract Historical Data

SNC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.03
+0.07%
$ 2.34 million $ 389,699
Nov 10, 2 AM $ 0.03
+0.02%
$ 2.34 million $ 389,462
Nov 10, 1 AM $ 0.03
-0.51%
$ 2.34 million $ 389,014
Nov 10, 12 AM $ 0.0301
+1.45%
$ 2.35 million $ 391,176
Nov 9, 11 PM $ 0.0297
-0.05%
$ 2.32 million $ 384,885
Nov 9, 10 PM $ 0.0297
+0.24%
$ 2.32 million $ 384,984
Nov 9, 9 PM $ 0.0296
-0.07%
$ 2.31 million $ 384,104
Nov 9, 8 PM $ 0.0296
+0.33%
$ 2.31 million $ 520,432
Nov 9, 7 PM $ 0.0295
+0.18%
$ 2.31 million $ 545,034
Nov 9, 6 PM $ 0.0295
-0.97%
$ 2.3 million $ 415,796
Nov 9, 5 PM $ 0.0298
+1.39%
$ 2.32 million $ 412,622
Nov 9, 4 PM $ 0.0294
+0.17%
$ 2.29 million $ 413,697
Nov 9, 3 PM $ 0.0293
+0.17%
$ 2.29 million $ 413,012
Nov 9, 2 PM $ 0.0293
+0.30%
$ 2.29 million $ 410,764
Nov 9, 1 PM $ 0.0292
+0.71%
$ 2.28 million $ 406,174
Nov 9, 12 PM $ 0.029
+0.28%
$ 2.27 million $ 403,393
Nov 9, 11 AM $ 0.0289
+0.49%
$ 2.26 million $ 403,066
Nov 9, 10 AM $ 0.0288
+0.07%
$ 2.25 million $ 400,982
Nov 9, 9 AM $ 0.0288
-0.36%
$ 2.25 million $ 400,659
Nov 9, 8 AM $ 0.0289
-0.04%
$ 2.25 million $ 297,166
Nov 9, 7 AM $ 0.0289
+0.27%
$ 2.25 million $ 420,308
Nov 9, 6 AM $ 0.0288
+0.12%
$ 2.25 million $ 419,119
Nov 9, 5 AM $ 0.0288
+0.43%
$ 2.25 million $ 419,608
Nov 9, 4 AM $ 0.0286
+0.02%
$ 2.24 million $ 417,883
Nov 9, 3 AM $ 0.0286
+0.11%
$ 2.24 million $ 417,811
Nov 9, 2 AM $ 0.0286
-0.50%
$ 2.24 million $ 417,796
Nov 9, 1 AM $ 0.0288
+0.35%
$ 2.25 million $ 419,955
Nov 9, 12 AM $ 0.0287
-0.51%
$ 2.24 million $ 418,512
Nov 8, 11 PM $ 0.0288
-0.22%
$ 2.25 million $ 420,753
Nov 8, 10 PM $ 0.0289
+0.07%
$ 2.26 million $ 421,329
Nov 8, 9 PM $ 0.0289
+0.22%
$ 2.25 million $ 420,790
Nov 8, 8 PM $ 0.0288
+0.51%
$ 2.25 million $ 307,875
Nov 8, 7 PM $ 0.0287
-0.35%
$ 2.24 million $ 293,789
Nov 8, 6 PM $ 0.0288
+0.22%
$ 2.25 million $ 416,479
Nov 8, 5 PM $ 0.0287
+0.42%
$ 2.24 million $ 415,584
Nov 8, 4 PM $ 0.0286
-0.11%
$ 2.23 million $ 413,947
Nov 8, 3 PM $ 0.0286
-0.35%
$ 2.23 million $ 414,328
Nov 8, 2 PM $ 0.0287
-0.08%
$ 2.24 million $ 415,920
Nov 8, 1 PM $ 0.0287
-0.09%
$ 2.24 million $ 416,065
Nov 8, 12 PM $ 0.0288
+0.06%
$ 2.24 million $ 416,719
Nov 8, 11 AM $ 0.0287
-0.85%
$ 2.24 million $ 417,368
Nov 8, 10 AM $ 0.029
+0.17%
$ 2.26 million $ 420,806
Nov 8, 9 AM $ 0.0289
-0.31%
$ 2.26 million $ 420,090
Nov 8, 8 AM $ 0.029
+0.28%
$ 2.27 million $ 419,164
Nov 8, 7 AM $ 0.0289
+0.28%
$ 2.26 million $ 416,752
Nov 8, 6 AM $ 0.0289
+0.70%
$ 2.25 million $ 416,225
Nov 8, 5 AM $ 0.0287
-0.36%
$ 2.24 million $ 415,924
Nov 8, 4 AM $ 0.0288
+0.02%
$ 2.25 million $ 417,579
Nov 8, 3 AM $ 0.0288
+0.02%
$ 2.25 million $ 417,733
Nov 8, 2 AM $ 0.0288
-0.61%
$ 2.25 million $ 417,620