SunContract Historical Data

SNC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0761
+5.70%
$ 9.12 million $ 389,887
Jul 29, 2024 $ 0.072
-6.10%
$ 8.63 million $ 5,046
Jul 28, 2024 $ 0.0767
+1.70%
$ 9.19 million $ 0
Jul 27, 2024 $ 0.0766
-0.52%
$ -- $ 1,349
Jul 26, 2024 $ 0.077
-1.18%
$ 9.23 million $ 1,357
Jul 25, 2024 $ 0.0779
+1.77%
$ 9.34 million $ 420,572
Jul 24, 2024 $ 0.0766
-0.18%
$ 9.18 million $ 416,063
Jul 23, 2024 $ 0.0767
+0.25%
$ 9.19 million $ 429,921
Jul 22, 2024 $ 0.0765
-1.89%
$ 9.17 million $ 435,614
Jul 21, 2024 $ 0.078
+1.21%
$ 9.35 million $ 479,588
Jul 20, 2024 $ 0.077
+2.15%
$ 9.24 million $ 465,880
Jul 19, 2024 $ 0.0754
+5.13%
$ 9.04 million $ 435,228
Jul 18, 2024 $ 0.0717
+0.09%
$ 8.6 million $ 428,529
Jul 17, 2024 $ 0.0717
+0.29%
$ 8.6 million $ 455,663
Jul 16, 2024 $ 0.0715
-1.79%
$ 8.57 million $ 425,664
Jul 15, 2024 $ 0.0728
+7.46%
$ 8.73 million $ 458,104
Jul 14, 2024 $ 0.0678
+2.27%
$ 8.13 million $ 420,514
Jul 13, 2024 $ 0.0663
+3.13%
$ 7.95 million $ 409,122
Jul 12, 2024 $ 0.0643
+0.72%
$ 7.71 million $ 399,135
Jul 11, 2024 $ 0.0638
+0.59%
$ 7.65 million $ 400,726
Jul 10, 2024 $ 0.0624
-2.37%
$ 7.49 million $ 256,069
Jul 9, 2024 $ 0.0639
+2.72%
$ 7.67 million $ 402,630
Jul 8, 2024 $ 0.0622
+3.84%
$ 7.46 million $ 393,291
Jul 7, 2024 $ 0.06
-6.03%
$ 7.19 million $ 382,166
Jul 6, 2024 $ 0.0638
+3.13%
$ 7.65 million $ 403,091
Jul 5, 2024 $ 0.0619
+3.65%
$ 7.42 million $ 361,699
Jul 4, 2024 $ 0.06
-4.34%
$ 7.19 million $ 380,257
Jul 3, 2024 $ 0.0627
-3.30%
$ 7.52 million $ 412,540
Jul 2, 2024 $ 0.0649
-1.13%
$ 7.78 million $ 409,564
Jul 1, 2024 $ 0.0656
+1.64%
$ 7.87 million $ 458,095
Jun 30, 2024 $ 0.0646
+2.66%
$ 7.74 million $ 399,952
Jun 29, 2024 $ 0.0629
+0.88%
$ 7.54 million $ 389,401
Jun 28, 2024 $ 0.0623
-2.53%
$ 7.47 million $ 393,255
Jun 27, 2024 $ 0.0639
+2.79%
$ 7.67 million $ 414,704
Jun 26, 2024 $ 0.0622
-2.17%
$ 7.46 million $ 398,073
Jun 25, 2024 $ 0.0636
+1.76%
$ 7.62 million $ 407,460
Jun 24, 2024 $ 0.0625
-3.22%
$ 7.49 million $ 427,173
Jun 23, 2024 $ 0.0646
-1.52%
$ 7.75 million $ 444,338
Jun 22, 2024 $ 0.0656
-0.62%
$ 7.87 million $ 448,619
Jun 21, 2024 $ 0.066
+0.65%
$ 7.91 million $ 465,356
Jun 20, 2024 $ 0.0656
-0.42%
$ 7.86 million $ 480,476
Jun 19, 2024 $ 0.0658
+1.82%
$ 7.89 million $ 494,647
Jun 18, 2024 $ 0.0646
-2.43%
$ 7.75 million $ 532,933
Jun 17, 2024 $ 0.0663
+0.96%
$ 7.94 million $ 532,875
Jun 16, 2024 $ 0.0656
+0.60%
$ 7.87 million $ 533,108
Jun 15, 2024 $ 0.0652
+2.01%
$ 7.82 million $ 521,755
Jun 14, 2024 $ 0.0639
-2.40%
$ 7.67 million $ 522,684
Jun 13, 2024 $ 0.0655
-2.79%
$ 7.85 million $ 537,825
Jun 12, 2024 $ 0.0674
+1.57%
$ 8.08 million $ 546,286
Jun 11, 2024 $ 0.0663
-4.24%
$ 7.96 million $ 542,340