SunContract Historical Data

SNC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0289
+0.24%
$ 2.26 million $ 418,104
Nov 8, 12 AM $ 0.0289
-0.22%
$ 2.25 million $ 417,114
Nov 7, 11 PM $ 0.0289
-0.29%
$ 2.26 million $ 419,091
Nov 7, 10 PM $ 0.029
-0.28%
$ 2.27 million $ 420,404
Nov 7, 9 PM $ 0.0291
+0.07%
$ 2.27 million $ 421,718
Nov 7, 8 PM $ 0.0291
+0.44%
$ 2.27 million $ 421,661
Nov 7, 7 PM $ 0.0289
+1.74%
$ 2.26 million $ 418,451
Nov 7, 6 PM $ 0.0284
-1.16%
$ 2.22 million $ 415,179
Nov 7, 5 PM $ 0.0287
+1.56%
$ 2.24 million $ 412,373
Nov 7, 4 PM $ 0.0283
+0.12%
$ 2.21 million $ 405,302
Nov 7, 3 PM $ 0.0278
-0.18%
$ 2.17 million $ 404,828
Nov 7, 2 PM $ 0.0278
+0.76%
$ 2.17 million $ 403,665
Nov 7, 1 PM $ 0.0276
-0.46%
$ 2.16 million $ 400,484
Nov 7, 12 PM $ 0.0278
-0.30%
$ 2.17 million $ 397,718
Nov 7, 11 AM $ 0.0278
-0.02%
$ 2.17 million $ 400,907
Nov 7, 10 AM $ 0.0278
-0.54%
$ 2.17 million $ 402,635
Nov 7, 9 AM $ 0.028
-0.26%
$ 2.18 million $ 404,089
Nov 7, 8 AM $ 0.028
-1.41%
$ 2.19 million $ 408,840
Nov 7, 7 AM $ 0.0284
+1.27%
$ 2.22 million $ 409,092
Nov 7, 6 AM $ 0.0281
-0.64%
$ 2.19 million $ 408,634
Nov 7, 5 AM $ 0.0283
+0.57%
$ 2.21 million $ 410,595
Nov 7, 4 AM $ 0.0281
-0.14%
$ 2.19 million $ 408,222
Nov 7, 3 AM $ 0.0281
-0.03%
$ 2.2 million $ 408,428
Nov 7, 2 AM $ 0.0281
-0.10%
$ 2.2 million $ 408,110
Nov 7, 1 AM $ 0.0281
-0.29%
$ 2.2 million $ 404,562
Nov 7, 12 AM $ 0.0282
+0.16%
$ 2.2 million $ 405,887
Nov 6, 11 PM $ 0.0282
-0.22%
$ 2.2 million $ 404,886
Nov 6, 10 PM $ 0.0282
+0.08%
$ 2.2 million $ 405,160
Nov 6, 9 PM $ 0.0282
+0.41%
$ 2.2 million $ 404,750
Nov 6, 8 PM $ 0.0281
-0.70%
$ 2.19 million $ 403,133
Nov 6, 7 PM $ 0.0283
+0.37%
$ 2.21 million $ 465,535
Nov 6, 6 PM $ 0.0282
-0.44%
$ 2.2 million $ 405,470
Nov 6, 5 PM $ 0.0283
+1.13%
$ 2.21 million $ 406,407
Nov 6, 4 PM $ 0.028
-0.58%
$ 2.18 million $ 402,049
Nov 6, 3 PM $ 0.0281
-0.37%
$ 2.2 million $ 405,931
Nov 6, 2 PM $ 0.0282
-1.52%
$ 2.2 million $ 407,452
Nov 6, 1 PM $ 0.0287
+1.72%
$ 2.24 million $ 413,458
Nov 6, 12 PM $ 0.0282
-1.74%
$ 2.2 million $ 409,485
Nov 6, 11 AM $ 0.0287
+0.12%
$ 2.24 million $ 414,269
Nov 6, 10 AM $ 0.0287
+0.31%
$ 2.24 million $ 414,018
Nov 6, 9 AM $ 0.0286
-0.17%
$ 2.23 million $ 412,932
Nov 6, 8 AM $ 0.0286
-0.89%
$ 2.24 million $ 416,418
Nov 6, 7 AM $ 0.0289
+0.61%
$ 2.26 million $ 416,873
Nov 6, 6 AM $ 0.0287
+0.17%
$ 2.24 million $ 417,556
Nov 6, 5 AM $ 0.0287
-1.19%
$ 2.24 million $ 416,913
Nov 6, 4 AM $ 0.029
+0.36%
$ 2.27 million $ 421,949
Nov 6, 3 AM $ 0.0289
+0.26%
$ 2.26 million $ 420,452
Nov 6, 2 AM $ 0.0288
+0.23%
$ 2.25 million $ 419,481
Nov 6, 1 AM $ 0.0288
-0.13%
$ 2.25 million $ 418,526
Nov 6, 12 AM $ 0.0288
-0.35%
$ 2.25 million $ 419,178