SunContract Historical Data

SNC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0693
+1.37%
$ 8.31 million $ 568,901
Jun 9, 2024 $ 0.0683
+0.45%
$ 8.19 million $ 558,268
Jun 8, 2024 $ 0.068
+0.25%
$ 8.16 million $ 552,852
Jun 7, 2024 $ 0.0679
-2.10%
$ 8.14 million $ 546,038
Jun 6, 2024 $ 0.0693
+0.28%
$ 8.31 million $ 553,544
Jun 5, 2024 $ 0.0691
+1.04%
$ 8.29 million $ 557,543
Jun 4, 2024 $ 0.0685
+1.65%
$ 8.21 million $ 556,228
Jun 3, 2024 $ 0.0673
+1.24%
$ 8.08 million $ 542,169
Jun 2, 2024 $ 0.0665
+2.60%
$ 7.98 million $ 545,135
Jun 1, 2024 $ 0.0648
+4.14%
$ 7.77 million $ 529,485
May 31, 2024 $ 0.0623
-7.41%
$ 7.47 million $ 533,587
May 30, 2024 $ 0.0673
+1.67%
$ 8.07 million $ 543,494
May 29, 2024 $ 0.0662
-1.61%
$ 7.93 million $ 539,077
May 28, 2024 $ 0.0672
-1.47%
$ 8.06 million $ 541,331
May 27, 2024 $ 0.0683
+1.73%
$ 8.18 million $ 555,121
May 26, 2024 $ 0.0671
+0.98%
$ 8.05 million $ 550,497
May 25, 2024 $ 0.0664
+1.21%
$ 7.97 million $ 556,688
May 24, 2024 $ 0.0656
+1.33%
$ 7.87 million $ 540,851
May 23, 2024 $ 0.0647
-2.55%
$ 7.76 million $ 529,681
May 22, 2024 $ 0.0665
-0.06%
$ 7.97 million $ 543,768
May 21, 2024 $ 0.0665
-2.30%
$ 7.97 million $ 555,760
May 20, 2024 $ 0.0681
+6.21%
$ 8.16 million $ 610,581
May 19, 2024 $ 0.0641
+0.26%
$ 7.69 million $ 538,380
May 18, 2024 $ 0.0639
+0.18%
$ 7.66 million $ 266,981
May 17, 2024 $ 0.0638
+5.14%
$ 7.65 million $ 528,271
May 16, 2024 $ 0.0607
-1.40%
$ 7.28 million $ 499,102
May 15, 2024 $ 0.0615
+5.52%
$ 7.38 million $ 496,513
May 14, 2024 $ 0.0583
-2.40%
$ 6.99 million $ 463,404
May 13, 2024 $ 0.0597
+2.47%
$ 7.16 million $ 486,668
May 12, 2024 $ 0.0583
+1.07%
$ 6.99 million $ 469,971
May 11, 2024 $ 0.0577
-0.16%
$ 6.92 million $ 463,853
May 10, 2024 $ 0.0578
-3.67%
$ 6.93 million $ 445,114
May 9, 2024 $ 0.0601
+2.13%
$ 7.2 million $ 510,104
May 8, 2024 $ 0.0588
-0.61%
$ 7.05 million $ 479,443
May 7, 2024 $ 0.0592
-3.30%
$ 7.1 million $ 492,184
May 6, 2024 $ 0.0612
+1.03%
$ 7.34 million $ 564,954
May 5, 2024 $ 0.0606
+2.21%
$ 7.27 million $ 487,249
May 4, 2024 $ 0.0593
+0.93%
$ 7.11 million $ 473,666
May 3, 2024 $ 0.0587
+4.49%
$ 7.04 million $ 475,133
May 2, 2024 $ 0.0562
+1.58%
$ 6.74 million $ 454,546
May 1, 2024 $ 0.0553
-2.17%
$ 6.64 million $ 452,467
Apr 30, 2024 $ 0.0566
-4.05%
$ 6.79 million $ 456,671
Apr 29, 2024 $ 0.059
-1.74%
$ 7.07 million $ 482,196
Apr 28, 2024 $ 0.06
-2.45%
$ 7.19 million $ 493,259
Apr 27, 2024 $ 0.0615
+0.85%
$ 7.38 million $ 498,910
Apr 26, 2024 $ 0.061
+3.55%
$ 7.31 million $ 487,659
Apr 25, 2024 $ 0.0606
-0.05%
$ 7.27 million $ 495,731
Apr 24, 2024 $ 0.061
-2.88%
$ 7.32 million $ 481,554
Apr 23, 2024 $ 0.0629
+0.66%
$ 7.54 million $ 498,787
Apr 22, 2024 $ 0.0624
+2.01%
$ 7.49 million $ 494,752