SunContract Historical Data

SNC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0289
+0.10%
$ 2.26 million $ 421,009
Nov 5, 10 PM $ 0.0289
-0.15%
$ 2.26 million $ 420,643
Nov 5, 9 PM $ 0.029
-0.15%
$ 2.26 million $ 421,267
Nov 5, 8 PM $ 0.029
+0.30%
$ 2.26 million $ 422,586
Nov 5, 7 PM $ 0.029
-1.66%
$ 2.26 million $ 415,355
Nov 5, 6 PM $ 0.0295
+1.04%
$ 2.3 million $ 429,547
Nov 5, 5 PM $ 0.0292
+1.75%
$ 2.28 million $ 427,128
Nov 5, 4 PM $ 0.0287
+0.49%
$ 2.24 million $ 427,934
Nov 5, 3 PM $ 0.0285
+0.73%
$ 2.23 million $ 425,857
Nov 5, 2 PM $ 0.0283
+0.01%
$ 2.21 million $ 422,672
Nov 5, 1 PM $ 0.0283
+0.57%
$ 2.21 million $ 423,017
Nov 5, 12 PM $ 0.0282
-1.24%
$ 2.2 million $ 420,696
Nov 5, 11 AM $ 0.0285
+0.88%
$ 2.23 million $ 417,165
Nov 5, 10 AM $ 0.0283
-0.62%
$ 2.21 million $ 413,529
Nov 5, 9 AM $ 0.0284
+0.14%
$ 2.22 million $ 416,398
Nov 5, 8 AM $ 0.0284
+1.93%
$ 2.22 million $ 412,630
Nov 5, 7 AM $ 0.0278
+0.02%
$ 2.17 million $ 417,860
Nov 5, 6 AM $ 0.0278
+0.23%
$ 2.17 million $ 418,042
Nov 5, 5 AM $ 0.0278
-0.11%
$ 2.18 million $ 417,022
Nov 5, 4 AM $ 0.0278
-0.24%
$ 2.18 million $ 417,542
Nov 5, 3 AM $ 0.0279
+0.56%
$ 2.19 million $ 418,490
Nov 5, 2 AM $ 0.0277
+1.21%
$ 2.18 million $ 416,192
Nov 5, 1 AM $ 0.0273
-1.26%
$ 2.15 million $ 411,060
Nov 5, 12 AM $ 0.0277
-3.42%
$ 2.17 million $ 410,296
Nov 4, 11 PM $ 0.0287
+2.18%
$ 2.25 million $ 415,111
Nov 4, 10 PM $ 0.028
+1.39%
$ 2.2 million $ 410,904
Nov 4, 9 PM $ 0.0276
-0.92%
$ 2.17 million $ 405,048
Nov 4, 8 PM $ 0.0279
+0.41%
$ 2.19 million $ 407,496
Nov 4, 7 PM $ 0.0277
-2.95%
$ 2.18 million $ 393,089
Nov 4, 6 PM $ 0.0285
+0.67%
$ 2.24 million $ 415,007
Nov 4, 5 PM $ 0.0283
-1.23%
$ 2.23 million $ 416,244
Nov 4, 4 PM $ 0.0287
-1.34%
$ 2.25 million $ 421,121
Nov 4, 3 PM $ 0.0291
-1.49%
$ 2.29 million $ 426,891
Nov 4, 2 PM $ 0.0295
+0.95%
$ 2.32 million $ 432,485
Nov 4, 1 PM $ 0.0293
-0.22%
$ 2.3 million $ 429,097
Nov 4, 12 PM $ 0.0293
-0.50%
$ 2.31 million $ 429,777
Nov 4, 11 AM $ 0.0295
+0.74%
$ 2.32 million $ 431,796
Nov 4, 10 AM $ 0.0292
-0.13%
$ 2.3 million $ 428,035
Nov 4, 9 AM $ 0.0293
-0.20%
$ 2.3 million $ 428,753
Nov 4, 8 AM $ 0.0293
+0.03%
$ 2.31 million $ 429,855
Nov 4, 7 AM $ 0.0293
-0.25%
$ 2.31 million $ 426,349
Nov 4, 6 AM $ 0.0294
+0.66%
$ 2.31 million $ 427,038
Nov 4, 5 AM $ 0.0292
-2.63%
$ 2.3 million $ 426,223
Nov 4, 4 AM $ 0.03
-1.10%
$ 2.36 million $ 437,898
Nov 4, 3 AM $ 0.0303
+1.16%
$ 2.38 million $ 439,824
Nov 4, 2 AM $ 0.03
-0.41%
$ 2.36 million $ 437,444
Nov 4, 1 AM $ 0.0301
+0.57%
$ 2.37 million $ 439,395
Nov 4, 12 AM $ 0.0299
+0.09%
$ 2.35 million $ 436,871
Nov 3, 11 PM $ 0.0299
-0.34%
$ 2.35 million $ 436,550
Nov 3, 10 PM $ 0.03
+0.24%
$ 2.36 million $ 435,665