SunContract Historical Data

SNC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0299
+0.10%
$ 2.35 million $ 436,974
Nov 3, 8 PM $ 0.0299
-1.01%
$ 2.35 million $ 435,164
Nov 3, 7 PM $ 0.0302
+0.94%
$ 2.38 million $ 410,376
Nov 3, 6 PM $ 0.03
-0.55%
$ 2.35 million $ 438,655
Nov 3, 5 PM $ 0.0301
+0.82%
$ 2.37 million $ 441,293
Nov 3, 4 PM $ 0.0298
+0.38%
$ 2.35 million $ 437,435
Nov 3, 3 PM $ 0.0297
-2.52%
$ 2.34 million $ 433,879
Nov 3, 2 PM $ 0.0305
+0.15%
$ 2.4 million $ 444,768
Nov 3, 1 PM $ 0.0305
+0.05%
$ 2.4 million $ 444,101
Nov 3, 12 PM $ 0.0305
-0.07%
$ 2.39 million $ 442,558
Nov 3, 11 AM $ 0.0305
+0.64%
$ 2.4 million $ 442,700
Nov 3, 10 AM $ 0.0303
+0.02%
$ 2.38 million $ 440,506
Nov 3, 9 AM $ 0.0303
-0.50%
$ 2.38 million $ 440,336
Nov 3, 8 AM $ 0.0304
+1.36%
$ 2.39 million $ 438,237
Nov 3, 7 AM $ 0.0301
+0.08%
$ 2.36 million $ 442,459
Nov 3, 6 AM $ 0.03
+0.17%
$ 2.36 million $ 442,537
Nov 3, 5 AM $ 0.03
-0.31%
$ 2.36 million $ 443,174
Nov 3, 4 AM $ 0.0301
+0.03%
$ 2.37 million $ 444,576
Nov 3, 3 AM $ 0.0301
-2.00%
$ 2.36 million $ 444,429
Nov 3, 2 AM $ 0.0307
-0.67%
$ 2.41 million $ 449,948
Nov 3, 1 AM $ 0.0309
-0.43%
$ 2.43 million $ 453,191
Nov 3, 12 AM $ 0.031
-0.73%
$ 2.44 million $ 455,019
Nov 2, 11 PM $ 0.0313
+1.39%
$ 2.46 million $ 458,964
Nov 2, 10 PM $ 0.0308
-0.27%
$ 2.42 million $ 453,879
Nov 2, 9 PM $ 0.0309
+0.04%
$ 2.43 million $ 455,129
Nov 2, 8 PM $ 0.0309
-0.03%
$ 2.43 million $ 549,589
Nov 2, 7 PM $ 0.0308
-0.16%
$ 2.42 million $ 549,802
Nov 2, 6 PM $ 0.0309
+0.14%
$ 2.43 million $ 459,428
Nov 2, 5 PM $ 0.0308
-0.45%
$ 2.42 million $ 458,723
Nov 2, 4 PM $ 0.0309
-0.17%
$ 2.43 million $ 458,839
Nov 2, 3 PM $ 0.031
+0.26%
$ 2.44 million $ 458,702
Nov 2, 2 PM $ 0.0309
-0.18%
$ 2.43 million $ 459,297
Nov 2, 1 PM $ 0.031
-0.23%
$ 2.44 million $ 460,125
Nov 2, 12 PM $ 0.0311
-0.37%
$ 2.44 million $ 461,207
Nov 2, 11 AM $ 0.0312
+0.67%
$ 2.45 million $ 462,898
Nov 2, 10 AM $ 0.0309
-0.36%
$ 2.43 million $ 459,714
Nov 2, 9 AM $ 0.0311
-0.34%
$ 2.44 million $ 460,927
Nov 2, 8 AM $ 0.0312
-0.26%
$ 2.45 million $ 491,427
Nov 2, 7 AM $ 0.0313
+0.27%
$ 2.46 million $ 467,405
Nov 2, 6 AM $ 0.0312
+0.10%
$ 2.45 million $ 466,286
Nov 2, 5 AM $ 0.0311
-0.10%
$ 2.45 million $ 465,932
Nov 2, 4 AM $ 0.0312
+0.57%
$ 2.45 million $ 466,346
Nov 2, 3 AM $ 0.031
-0.02%
$ 2.44 million $ 463,700
Nov 2, 2 AM $ 0.031
+0.11%
$ 2.44 million $ 463,582
Nov 2, 1 AM $ 0.031
+0.05%
$ 2.43 million $ 463,094
Nov 2, 12 AM $ 0.0309
-0.16%
$ 2.43 million $ 462,899
Nov 1, 11 PM $ 0.031
+0.01%
$ 2.44 million $ 463,571
Nov 1, 10 PM $ 0.031
+0.08%
$ 2.44 million $ 463,554
Nov 1, 9 PM $ 0.031
-0.37%
$ 2.44 million $ 463,778
Nov 1, 8 PM $ 0.0311
+0.44%
$ 2.44 million $ 510,366