SunContract Historical Data

SNC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0309
-0.02%
$ 2.43 million $ 450,828
Nov 1, 6 PM $ 0.031
+0.21%
$ 2.43 million $ 450,934
Nov 1, 5 PM $ 0.0309
-0.39%
$ 2.43 million $ 450,053
Nov 1, 4 PM $ 0.031
+0.12%
$ 2.44 million $ 451,826
Nov 1, 3 PM $ 0.031
+0.33%
$ 2.43 million $ 451,005
Nov 1, 2 PM $ 0.0309
-0.01%
$ 2.43 million $ 449,533
Nov 1, 1 PM $ 0.0309
-0.10%
$ 2.43 million $ 449,479
Nov 1, 12 PM $ 0.0309
-0.05%
$ 2.43 million $ 449,993
Nov 1, 11 AM $ 0.0309
+0.01%
$ 2.43 million $ 450,234
Nov 1, 10 AM $ 0.0309
-0.18%
$ 2.43 million $ 450,222
Nov 1, 9 AM $ 0.031
+0.28%
$ 2.43 million $ 449,697
Nov 1, 8 AM $ 0.0309
+4.06%
$ 2.43 million $ 437,442
Nov 1, 7 AM $ 0.0297
+0.63%
$ 2.33 million $ 445,680
Nov 1, 6 AM $ 0.0295
-0.62%
$ 2.32 million $ 445,286
Nov 1, 5 AM $ 0.0297
-0.18%
$ 2.33 million $ 445,637
Nov 1, 4 AM $ 0.0297
+0.11%
$ 2.34 million $ 446,448
Nov 1, 3 AM $ 0.0297
+0.31%
$ 2.33 million $ 447,879
Nov 1, 2 AM $ 0.0296
+0.64%
$ 2.33 million $ 446,530
Nov 1, 1 AM $ 0.0294
-0.58%
$ 2.31 million $ 446,062
Nov 1, 12 AM $ 0.0296
+0.04%
$ 2.33 million $ 446,044
Oct 31, 11 PM $ 0.0296
+0.31%
$ 2.33 million $ 445,899
Oct 31, 10 PM $ 0.0295
-0.40%
$ 2.32 million $ 446,259
Oct 31, 9 PM $ 0.0296
+0.76%
$ 2.33 million $ 445,758
Oct 31, 8 PM $ 0.0293
-0.53%
$ 2.31 million $ 419,914
Oct 31, 7 PM $ 0.0295
+0.68%
$ 2.32 million $ 441,196
Oct 31, 6 PM $ 0.0293
+0.29%
$ 2.3 million $ 438,885
Oct 31, 5 PM $ 0.0292
+0.25%
$ 2.3 million $ 437,941
Oct 31, 4 PM $ 0.0292
-1.13%
$ 2.29 million $ 436,835
Oct 31, 3 PM $ 0.0295
-0.26%
$ 2.32 million $ 441,846
Oct 31, 2 PM $ 0.0296
+0.45%
$ 2.33 million $ 443,187
Oct 31, 1 PM $ 0.0294
+0.38%
$ 2.31 million $ 441,199
Oct 31, 12 PM $ 0.0293
-0.72%
$ 2.31 million $ 439,444
Oct 31, 11 AM $ 0.0295
+0.71%
$ 2.32 million $ 442,243
Oct 31, 10 AM $ 0.0293
+0.01%
$ 2.31 million $ 439,836
Oct 31, 9 AM $ 0.0293
-0.24%
$ 2.31 million $ 440,029
Oct 31, 8 AM $ 0.0294
+0.66%
$ 2.31 million $ 361,421
Oct 31, 7 AM $ 0.0292
-0.10%
$ 2.29 million $ 426,851
Oct 31, 6 AM $ 0.0292
-0.34%
$ 2.29 million $ 427,177
Oct 31, 5 AM $ 0.0293
-0.27%
$ 2.3 million $ 428,660
Oct 31, 4 AM $ 0.0294
+0.68%
$ 2.31 million $ 429,885
Oct 31, 3 AM $ 0.0292
+0.24%
$ 2.29 million $ 424,380
Oct 31, 2 AM $ 0.0291
-0.63%
$ 2.29 million $ 423,450
Oct 31, 1 AM $ 0.0293
+0.35%
$ 2.3 million $ 426,157
Oct 31, 12 AM $ 0.0292
+0.90%
$ 2.3 million $ 425,231
Oct 30, 11 PM $ 0.029
+0.44%
$ 2.28 million $ 421,157
Oct 30, 10 PM $ 0.0288
-0.01%
$ 2.27 million $ 419,027
Oct 30, 9 PM $ 0.0288
+0.71%
$ 2.27 million $ 418,837
Oct 30, 8 PM $ 0.0286
+1.92%
$ 2.25 million $ 377,064
Oct 30, 7 PM $ 0.0282
-0.48%
$ 2.22 million $ 412,449
Oct 30, 6 PM $ 0.0283
-0.47%
$ 2.23 million $ 413,234