Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.0322
-2.97%
$3.87 million $265,790
Jan 17, 2024 $0.0333
-0.43%
$3.99 million $275,027
Jan 16, 2024 $0.0334
+0.02%
$4.01 million $209,851
Jan 15, 2024 $0.0334
-0.63%
$4.01 million $306,891
Jan 14, 2024 $0.0336
-2.00%
$4.03 million $294,334
Jan 13, 2024 $0.0343
+1.46%
$4.11 million $284,565
Jan 12, 2024 $0.0338
-7.54%
$4.05 million $277,018
Jan 11, 2024 $0.0366
-2.41%
$4.38 million $286,052
Jan 10, 2024 $0.0375
+5.14%
$4.49 million $366,270
Jan 9, 2024 $0.0356
+6.86%
$4.27 million $304,484
Jan 8, 2024 $0.0333
+7.15%
$3.99 million $274,419
Jan 7, 2024 $0.0311
-1.11%
$3.73 million $280,078
Jan 6, 2024 $0.0314
+0.17%
$3.77 million $280,872
Jan 5, 2024 $0.0314
-8.70%
$3.76 million $311,194
Jan 4, 2024 $0.0343
+8.33%
$4.12 million $298,904
Jan 3, 2024 $0.0317
-7.24%
$3.8 million $296,548
Jan 2, 2024 $0.0342
+1.87%
$4.1 million $277,146
Jan 1, 2024 $0.0335
+0.72%
$4.02 million $338,640
Dec 31, 2023 $0.0333
-1.86%
$3.99 million $337,594
Dec 30, 2023 $0.0339
-0.78%
$4.06 million $407,386
Dec 29, 2023 $0.0342
+6.96%
$4.1 million $344,967
Dec 28, 2023 $0.032
-0.76%
$3.84 million $307,809
Dec 27, 2023 $0.0323
+4.49%
$3.87 million $305,703
Dec 26, 2023 $0.0309
-2.08%
$3.7 million $268,125
Dec 25, 2023 $0.0315
+1.51%
$3.78 million $304,855
Dec 24, 2023 $0.0311
-0.47%
$3.73 million $295,687
Dec 23, 2023 $0.0312
+0.66%
$3.74 million $310,537
Dec 22, 2023 $0.031
+4.58%
$3.72 million $289,000
Dec 21, 2023 $0.0297
+1.23%
$3.56 million $295,835
Dec 20, 2023 $0.0293
+3.40%
$3.51 million $283,160
Dec 19, 2023 $0.0283
-4.45%
$3.4 million $268,631
Dec 18, 2023 $0.0296
+6.18%
$3.56 million $276,470
Dec 17, 2023 $0.0279
+1.07%
$3.35 million $254,119
Dec 16, 2023 $0.0276
-5.89%
$3.31 million $285,200
Dec 15, 2023 $0.0294
-4.65%
$3.52 million $277,050
Dec 14, 2023 $0.0308
+2.10%
$3.69 million $287,121
Dec 13, 2023 $0.0302
+3.05%
$3.62 million $290,262
Dec 12, 2023 $0.0293
-6.84%
$3.52 million $272,966
Dec 11, 2023 $0.0315
-5.80%
$3.77 million $290,765
Dec 10, 2023 $0.0334
-1.72%
$4 million $318,356
Dec 9, 2023 $0.034
-1.69%
$4.07 million $313,383
Dec 8, 2023 $0.0346
+13.65%
$4.14 million $322,373
Dec 7, 2023 $0.0304
-1.09%
$3.64 million $284,319
Dec 6, 2023 $0.0307
-1.70%
$3.68 million $290,433
Dec 5, 2023 $0.0313
+5.78%
$3.75 million $294,852
Dec 4, 2023 $0.0295
+5.24%
$3.54 million $279,974
Dec 3, 2023 $0.0281
+3.50%
$3.37 million $259,491
Dec 2, 2023 $0.0271
+1.24%
$3.25 million $249,872
Dec 1, 2023 $0.0268
-1.86%
$3.21 million $244,208
Nov 30, 2023 $0.0273
-6.56%
$3.27 million $246,926