SunContract Historical Data

SNC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0285
-0.46%
$ 2.24 million $ 416,028
Oct 30, 4 PM $ 0.0286
+0.24%
$ 2.25 million $ 417,878
Oct 30, 3 PM $ 0.0285
-0.64%
$ 2.24 million $ 416,936
Oct 30, 2 PM $ 0.0287
+0.49%
$ 2.26 million $ 419,553
Oct 30, 1 PM $ 0.0286
-0.96%
$ 2.25 million $ 417,738
Oct 30, 12 PM $ 0.0289
-1.44%
$ 2.27 million $ 420,338
Oct 30, 11 AM $ 0.0293
-0.28%
$ 2.3 million $ 426,455
Oct 30, 10 AM $ 0.0294
-0.20%
$ 2.31 million $ 427,653
Oct 30, 9 AM $ 0.0295
+0.02%
$ 2.32 million $ 428,393
Oct 30, 9 AM $ 0.0295
+0.02%
$ 2.32 million $ 428,393
Oct 30, 9 AM $ 0.0295
+0.02%
$ 2.32 million $ 428,393
Oct 30, 9 AM $ 0.0295
+0.02%
$ 2.32 million $ 428,393
Oct 30, 8 AM $ 0.0295
+0.20%
$ 2.32 million $ 425,749
Oct 30, 8 AM $ 0.0295
+0.20%
$ 2.32 million $ 425,749
Oct 30, 8 AM $ 0.0295
+0.20%
$ 2.32 million $ 425,749
Oct 30, 8 AM $ 0.0295
+0.20%
$ 2.32 million $ 425,749
Oct 30, 7 AM $ 0.0294
+0.45%
$ 2.31 million $ 427,234
Oct 30, 7 AM $ 0.0294
+0.45%
$ 2.31 million $ 427,234
Oct 30, 7 AM $ 0.0294
+0.45%
$ 2.31 million $ 427,234
Oct 30, 7 AM $ 0.0294
+0.45%
$ 2.31 million $ 427,234
Oct 30, 6 AM $ 0.0292
+0.22%
$ 2.3 million $ 425,388
Oct 30, 6 AM $ 0.0292
+0.22%
$ 2.3 million $ 425,388
Oct 30, 6 AM $ 0.0292
+0.22%
$ 2.3 million $ 425,388
Oct 30, 6 AM $ 0.0292
+0.22%
$ 2.3 million $ 425,388
Oct 30, 5 AM $ 0.0292
+0.61%
$ 2.29 million $ 424,215
Oct 30, 5 AM $ 0.0292
+0.61%
$ 2.29 million $ 424,215
Oct 30, 5 AM $ 0.0292
+0.61%
$ 2.29 million $ 424,215
Oct 30, 5 AM $ 0.0292
+0.61%
$ 2.29 million $ 424,215
Oct 30, 4 AM $ 0.029
-1.13%
$ 2.28 million $ 419,460
Oct 30, 4 AM $ 0.029
-1.13%
$ 2.28 million $ 419,460
Oct 30, 4 AM $ 0.029
-1.13%
$ 2.28 million $ 419,460
Oct 30, 4 AM $ 0.029
-1.13%
$ 2.28 million $ 419,460
Oct 30, 3 AM $ 0.0294
-0.32%
$ 2.31 million $ 425,128
Oct 30, 3 AM $ 0.0294
-0.32%
$ 2.31 million $ 425,128
Oct 30, 3 AM $ 0.0294
-0.32%
$ 2.31 million $ 425,128
Oct 30, 3 AM $ 0.0294
-0.32%
$ 2.31 million $ 425,128
Oct 30, 2 AM $ 0.0295
+0.31%
$ 2.32 million $ 426,485
Oct 30, 2 AM $ 0.0295
+0.31%
$ 2.32 million $ 426,485
Oct 30, 2 AM $ 0.0295
+0.31%
$ 2.32 million $ 426,485
Oct 30, 2 AM $ 0.0295
+0.31%
$ 2.32 million $ 426,485
Oct 30, 1 AM $ 0.0294
+0.18%
$ 2.31 million $ 425,308
Oct 30, 1 AM $ 0.0294
+0.18%
$ 2.31 million $ 425,308
Oct 30, 1 AM $ 0.0294
+0.18%
$ 2.31 million $ 425,308
Oct 30, 1 AM $ 0.0294
+0.18%
$ 2.31 million $ 425,308
Oct 30, 12 AM $ 0.0293
+0.42%
$ 2.31 million $ 424,617
Oct 30, 12 AM $ 0.0293
+0.42%
$ 2.31 million $ 424,617
Oct 30, 12 AM $ 0.0293
+0.42%
$ 2.31 million $ 424,617
Oct 30, 12 AM $ 0.0293
+0.42%
$ 2.31 million $ 424,617
Oct 29, 11 PM $ 0.0292
-0.87%
$ 2.3 million $ 422,626
Oct 29, 11 PM $ 0.0292
-0.87%
$ 2.3 million $ 422,626